Home / Sudanese Pound / 2021 Rates

Sudanese Pounds to Pakistani Rupees in 2021 Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Pakistani Rupee in 2021. The chart shows the value of 1 Sudanese Pound converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sudanese Pounds .
min = 0.3487 (06/07/2021) avg = 0.8013 max = 2.9251 (01/01/2021)

Exchange Rate History for 2021

01/01/2021
Friday
2.9251
SDG PKR
0.3419
PKR SDG
04/01/2021
Monday
2.8923
SDG PKR
0.3457
PKR SDG
05/01/2021
Tuesday
2.8871
SDG PKR
0.3464
PKR SDG
06/01/2021
Wednesday
2.9166
SDG PKR
0.3429
PKR SDG
07/01/2021
Thursday
2.9014
SDG PKR
0.3447
PKR SDG
08/01/2021
Friday
2.8906
SDG PKR
0.3460
PKR SDG
11/01/2021
Monday
2.8972
SDG PKR
0.3452
PKR SDG
12/01/2021
Tuesday
2.9001
SDG PKR
0.3448
PKR SDG
13/01/2021
Wednesday
2.9059
SDG PKR
0.3441
PKR SDG
14/01/2021
Thursday
2.8983
SDG PKR
0.3450
PKR SDG
15/01/2021
Friday
2.9033
SDG PKR
0.3444
PKR SDG
18/01/2021
Monday
2.9007
SDG PKR
0.3447
PKR SDG
19/01/2021
Tuesday
2.9006
SDG PKR
0.3448
PKR SDG
20/01/2021
Wednesday
2.8956
SDG PKR
0.3454
PKR SDG
21/01/2021
Thursday
2.9003
SDG PKR
0.3448
PKR SDG
22/01/2021
Friday
2.9095
SDG PKR
0.3437
PKR SDG
25/01/2021
Monday
2.9056
SDG PKR
0.3442
PKR SDG
26/01/2021
Tuesday
2.9054
SDG PKR
0.3442
PKR SDG
27/01/2021
Wednesday
2.9105
SDG PKR
0.3436
PKR SDG
28/01/2021
Thursday
2.9045
SDG PKR
0.3443
PKR SDG
29/01/2021
Friday
2.9022
SDG PKR
0.3446
PKR SDG
01/02/2021
Monday
2.8996
SDG PKR
0.3449
PKR SDG
02/02/2021
Tuesday
2.9062
SDG PKR
0.3441
PKR SDG
03/02/2021
Wednesday
2.9056
SDG PKR
0.3442
PKR SDG
04/02/2021
Thursday
2.9015
SDG PKR
0.3447
PKR SDG
05/02/2021
Friday
2.8971
SDG PKR
0.3452
PKR SDG
08/02/2021
Monday
2.9007
SDG PKR
0.3447
PKR SDG
09/02/2021
Tuesday
2.8919
SDG PKR
0.3458
PKR SDG
10/02/2021
Wednesday
2.8962
SDG PKR
0.3453
PKR SDG
11/02/2021
Thursday
2.8851
SDG PKR
0.3466
PKR SDG
12/02/2021
Friday
2.8839
SDG PKR
0.3468
PKR SDG
15/02/2021
Monday
2.8832
SDG PKR
0.3468
PKR SDG
16/02/2021
Tuesday
2.8735
SDG PKR
0.3480
PKR SDG
17/02/2021
Wednesday
2.9038
SDG PKR
0.3444
PKR SDG
18/02/2021
Thursday
2.8857
SDG PKR
0.3465
PKR SDG
19/02/2021
Friday
2.8771
SDG PKR
0.3476
PKR SDG
22/02/2021
Monday
2.8788
SDG PKR
0.3474
PKR SDG
23/02/2021
Tuesday
2.8752
SDG PKR
0.3478
PKR SDG
24/02/2021
Wednesday
2.8777
SDG PKR
0.3475
PKR SDG
25/02/2021
Thursday
2.8673
SDG PKR
0.3488
PKR SDG
26/02/2021
Friday
2.8510
SDG PKR
0.3508
PKR SDG
01/03/2021
Monday
2.8722
SDG PKR
0.3482
PKR SDG
02/03/2021
Tuesday
0.4200
SDG PKR
2.3808
PKR SDG
03/03/2021
Wednesday
0.4149
SDG PKR
2.4102
PKR SDG
05/03/2021
Friday
0.4149
SDG PKR
2.4100
PKR SDG
08/03/2021
Monday
0.4140
SDG PKR
2.4155
PKR SDG
09/03/2021
Tuesday
0.4146
SDG PKR
2.4119
PKR SDG
10/03/2021
Wednesday
0.4137
SDG PKR
2.4171
PKR SDG
11/03/2021
Thursday
0.4131
SDG PKR
2.4205
PKR SDG
12/03/2021
Friday
0.4129
SDG PKR
2.4217
PKR SDG
15/03/2021
Monday
0.4141
SDG PKR
2.4151
PKR SDG
16/03/2021
Tuesday
0.4123
SDG PKR
2.4256
PKR SDG
17/03/2021
Wednesday
0.4115
SDG PKR
2.4302
PKR SDG
18/03/2021
Thursday
0.4080
SDG PKR
2.4510
PKR SDG
19/03/2021
Friday
0.4072
SDG PKR
2.4558
PKR SDG
22/03/2021
Monday
0.4106
SDG PKR
2.4353
PKR SDG
23/03/2021
Tuesday
0.4098
SDG PKR
2.4401
PKR SDG
24/03/2021
Wednesday
0.4093
SDG PKR
2.4433
PKR SDG
25/03/2021
Thursday
0.4118
SDG PKR
2.4285
PKR SDG
26/03/2021
Friday
0.4061
SDG PKR
2.4621
PKR SDG
29/03/2021
Monday
0.4077
SDG PKR
2.4530
PKR SDG
30/03/2021
Tuesday
0.4032
SDG PKR
2.4802
PKR SDG
31/03/2021
Wednesday
0.4007
SDG PKR
2.4956
PKR SDG
01/04/2021
Thursday
0.4000
SDG PKR
2.5000
PKR SDG
02/04/2021
Friday
0.4018
SDG PKR
2.4891
PKR SDG
05/04/2021
Monday
0.3993
SDG PKR
2.5041
PKR SDG
06/04/2021
Tuesday
0.4025
SDG PKR
2.4844
PKR SDG
12/04/2021
Monday
0.4004
SDG PKR
2.4974
PKR SDG
13/04/2021
Tuesday
0.4008
SDG PKR
2.4952
PKR SDG
14/04/2021
Wednesday
0.4004
SDG PKR
2.4973
PKR SDG
15/04/2021
Thursday
0.4012
SDG PKR
2.4923
PKR SDG
16/04/2021
Friday
0.4001
SDG PKR
2.4991
PKR SDG
19/04/2021
Monday
0.4025
SDG PKR
2.4844
PKR SDG
20/04/2021
Tuesday
0.4007
SDG PKR
2.4955
PKR SDG
21/04/2021
Wednesday
0.4016
SDG PKR
2.4898
PKR SDG
22/04/2021
Thursday
0.4029
SDG PKR
2.4821
PKR SDG
23/04/2021
Friday
0.4019
SDG PKR
2.4879
PKR SDG
26/04/2021
Monday
0.4029
SDG PKR
2.4818
PKR SDG
27/04/2021
Tuesday
0.4049
SDG PKR
2.4697
PKR SDG
28/04/2021
Wednesday
0.4040
SDG PKR
2.4750
PKR SDG
29/04/2021
Thursday
0.4004
SDG PKR
2.4972
PKR SDG
30/04/2021
Friday
0.3962
SDG PKR
2.5241
PKR SDG
03/05/2021
Monday
0.3921
SDG PKR
2.5506
PKR SDG
04/05/2021
Tuesday
0.3861
SDG PKR
2.5901
PKR SDG
05/05/2021
Wednesday
0.3903
SDG PKR
2.5623
PKR SDG
06/05/2021
Thursday
0.3814
SDG PKR
2.6221
PKR SDG
07/05/2021
Friday
0.3783
SDG PKR
2.6436
PKR SDG
10/05/2021
Monday
0.3787
SDG PKR
2.6406
PKR SDG
11/05/2021
Tuesday
0.3752
SDG PKR
2.6654
PKR SDG
12/05/2021
Wednesday
0.3737
SDG PKR
2.6756
PKR SDG
13/05/2021
Thursday
0.3735
SDG PKR
2.6771
PKR SDG
14/05/2021
Friday
0.3736
SDG PKR
2.6764
PKR SDG
17/05/2021
Monday
0.3735
SDG PKR
2.6777
PKR SDG
18/05/2021
Tuesday
0.3751
SDG PKR
2.6659
PKR SDG
19/05/2021
Wednesday
0.3749
SDG PKR
2.6672
PKR SDG
20/05/2021
Thursday
0.3765
SDG PKR
2.6562
PKR SDG
21/05/2021
Friday
0.3728
SDG PKR
2.6823
PKR SDG
24/05/2021
Monday
0.3722
SDG PKR
2.6867
PKR SDG
25/05/2021
Tuesday
0.3722
SDG PKR
2.6866
PKR SDG
26/05/2021
Wednesday
0.3745
SDG PKR
2.6706
PKR SDG
27/05/2021
Thursday
0.3752
SDG PKR
2.6656
PKR SDG
28/05/2021
Friday
0.3717
SDG PKR
2.6905
PKR SDG
31/05/2021
Monday
0.3663
SDG PKR
2.7299
PKR SDG
01/06/2021
Tuesday
0.3686
SDG PKR
2.7132
PKR SDG
02/06/2021
Wednesday
0.3626
SDG PKR
2.7579
PKR SDG
03/06/2021
Thursday
0.3647
SDG PKR
2.7417
PKR SDG
04/06/2021
Friday
0.3616
SDG PKR
2.7655
PKR SDG
07/06/2021
Monday
0.3610
SDG PKR
2.7703
PKR SDG
08/06/2021
Tuesday
0.3638
SDG PKR
2.7489
PKR SDG
09/06/2021
Wednesday
0.3642
SDG PKR
2.7458
PKR SDG
10/06/2021
Thursday
0.3665
SDG PKR
2.7287
PKR SDG
11/06/2021
Friday
0.3672
SDG PKR
2.7236
PKR SDG
14/06/2021
Monday
0.3594
SDG PKR
2.7825
PKR SDG
15/06/2021
Tuesday
0.3607
SDG PKR
2.7726
PKR SDG
16/06/2021
Wednesday
0.3605
SDG PKR
2.7736
PKR SDG
17/06/2021
Thursday
0.3618
SDG PKR
2.7640
PKR SDG
18/06/2021
Friday
0.3588
SDG PKR
2.7873
PKR SDG
21/06/2021
Monday
0.3598
SDG PKR
2.7792
PKR SDG
22/06/2021
Tuesday
0.3585
SDG PKR
2.7891
PKR SDG
23/06/2021
Wednesday
0.3598
SDG PKR
2.7792
PKR SDG
24/06/2021
Thursday
0.3601
SDG PKR
2.7771
PKR SDG
25/06/2021
Friday
0.3552
SDG PKR
2.8150
PKR SDG
28/06/2021
Monday
0.3531
SDG PKR
2.8323
PKR SDG
29/06/2021
Tuesday
0.3513
SDG PKR
2.8467
PKR SDG
30/06/2021
Wednesday
0.3508
SDG PKR
2.8504
PKR SDG
01/07/2021
Thursday
0.3492
SDG PKR
2.8635
PKR SDG
02/07/2021
Friday
0.3489
SDG PKR
2.8660
PKR SDG
05/07/2021
Monday
0.3497
SDG PKR
2.8593
PKR SDG
06/07/2021
Tuesday
0.3487
SDG PKR
2.8681
PKR SDG
07/07/2021
Wednesday
0.3509
SDG PKR
2.8499
PKR SDG
08/07/2021
Thursday
0.3532
SDG PKR
2.8310
PKR SDG
09/07/2021
Friday
0.3530
SDG PKR
2.8332
PKR SDG
12/07/2021
Monday
0.3541
SDG PKR
2.8239
PKR SDG
13/07/2021
Tuesday
0.3558
SDG PKR
2.8103
PKR SDG
14/07/2021
Wednesday
0.3562
SDG PKR
2.8076
PKR SDG
15/07/2021
Thursday
0.3574
SDG PKR
2.7984
PKR SDG
16/07/2021
Friday
0.3574
SDG PKR
2.7978
PKR SDG
19/07/2021
Monday
0.3597
SDG PKR
2.7802
PKR SDG
20/07/2021
Tuesday
0.3608
SDG PKR
2.7714
PKR SDG
21/07/2021
Wednesday
0.3605
SDG PKR
2.7742
PKR SDG
22/07/2021
Thursday
0.3610
SDG PKR
2.7704
PKR SDG
23/07/2021
Friday
0.3603
SDG PKR
2.7758
PKR SDG
26/07/2021
Monday
0.3645
SDG PKR
2.7432
PKR SDG
27/07/2021
Tuesday
0.3614
SDG PKR
2.7668
PKR SDG
28/07/2021
Wednesday
0.3611
SDG PKR
2.7695
PKR SDG
29/07/2021
Thursday
0.3631
SDG PKR
2.7541
PKR SDG
30/07/2021
Friday
0.3655
SDG PKR
2.7361
PKR SDG
02/08/2021
Monday
0.3668
SDG PKR
2.7264
PKR SDG
03/08/2021
Tuesday
0.3626
SDG PKR
2.7579
PKR SDG
04/08/2021
Wednesday
0.3651
SDG PKR
2.7387
PKR SDG
05/08/2021
Thursday
0.3692
SDG PKR
2.7086
PKR SDG
06/08/2021
Friday
0.3690
SDG PKR
2.7098
PKR SDG
10/08/2021
Tuesday
0.3695
SDG PKR
2.7065
PKR SDG
11/08/2021
Wednesday
0.3651
SDG PKR
2.7390
PKR SDG
12/08/2021
Thursday
0.3693
SDG PKR
2.7081
PKR SDG
13/08/2021
Friday
0.3678
SDG PKR
2.7189
PKR SDG
17/08/2021
Tuesday
0.3709
SDG PKR
2.6962
PKR SDG
18/08/2021
Wednesday
0.3697
SDG PKR
2.7052
PKR SDG
19/08/2021
Thursday
0.3691
SDG PKR
2.7091
PKR SDG
20/08/2021
Friday
0.3693
SDG PKR
2.7075
PKR SDG
23/08/2021
Monday
0.3687
SDG PKR
2.7124
PKR SDG
24/08/2021
Tuesday
0.3680
SDG PKR
2.7172
PKR SDG
25/08/2021
Wednesday
0.3731
SDG PKR
2.6800
PKR SDG
26/08/2021
Thursday
0.3775
SDG PKR
2.6489
PKR SDG
27/08/2021
Friday
0.3747
SDG PKR
2.6685
PKR SDG
31/08/2021
Tuesday
0.3746
SDG PKR
2.6693
PKR SDG
01/09/2021
Wednesday
0.3732
SDG PKR
2.6794
PKR SDG
02/09/2021
Thursday
0.3742
SDG PKR
2.6726
PKR SDG
03/09/2021
Friday
0.3742
SDG PKR
2.6721
PKR SDG
06/09/2021
Monday
0.3740
SDG PKR
2.6736
PKR SDG
08/09/2021
Wednesday
0.3759
SDG PKR
2.6601
PKR SDG
09/09/2021
Thursday
0.3767
SDG PKR
2.6543
PKR SDG
10/09/2021
Friday
0.3766
SDG PKR
2.6552
PKR SDG
13/09/2021
Monday
0.3783
SDG PKR
2.6432
PKR SDG
14/09/2021
Tuesday
0.3804
SDG PKR
2.6291
PKR SDG
15/09/2021
Wednesday
0.3845
SDG PKR
2.6008
PKR SDG
16/09/2021
Thursday
0.3835
SDG PKR
2.6073
PKR SDG
17/09/2021
Friday
0.3808
SDG PKR
2.6258
PKR SDG
20/09/2021
Monday
0.3807
SDG PKR
2.6268
PKR SDG
21/09/2021
Tuesday
0.3829
SDG PKR
2.6116
PKR SDG
22/09/2021
Wednesday
0.3818
SDG PKR
2.6190
PKR SDG
23/09/2021
Thursday
0.3824
SDG PKR
2.6149
PKR SDG
24/09/2021
Friday
0.3817
SDG PKR
2.6196
PKR SDG
27/09/2021
Monday
0.3839
SDG PKR
2.6047
PKR SDG
28/09/2021
Tuesday
0.3853
SDG PKR
2.5952
PKR SDG
29/09/2021
Wednesday
0.3849
SDG PKR
2.5979
PKR SDG
30/09/2021
Thursday
0.3858
SDG PKR
2.5918
PKR SDG
01/10/2021
Friday
0.3871
SDG PKR
2.5831
PKR SDG
04/10/2021
Monday
0.3876
SDG PKR
2.5802
PKR SDG
05/10/2021
Tuesday
0.3873
SDG PKR
2.5819
PKR SDG
06/10/2021
Wednesday
0.3871
SDG PKR
2.5836
PKR SDG
07/10/2021
Thursday
0.3875
SDG PKR
2.5808
PKR SDG
08/10/2021
Friday
0.3875
SDG PKR
2.5803
PKR SDG
11/10/2021
Monday
0.3873
SDG PKR
2.5821
PKR SDG
12/10/2021
Tuesday
0.3862
SDG PKR
2.5890
PKR SDG
13/10/2021
Wednesday
0.3875
SDG PKR
2.5808
PKR SDG
14/10/2021
Thursday
0.3883
SDG PKR
2.5755
PKR SDG
15/10/2021
Friday
0.3867
SDG PKR
2.5862
PKR SDG
18/10/2021
Monday
0.3880
SDG PKR
2.5771
PKR SDG
19/10/2021
Tuesday
0.3926
SDG PKR
2.5469
PKR SDG
20/10/2021
Wednesday
0.3924
SDG PKR
2.5485
PKR SDG
21/10/2021
Thursday
0.3938
SDG PKR
2.5395
PKR SDG
22/10/2021
Friday
0.3940
SDG PKR
2.5384
PKR SDG
25/10/2021
Monday
0.3958
SDG PKR
2.5267
PKR SDG
26/10/2021
Tuesday
0.3964
SDG PKR
2.5230
PKR SDG
27/10/2021
Wednesday
0.3977
SDG PKR
2.5143
PKR SDG
28/10/2021
Thursday
0.3943
SDG PKR
2.5359
PKR SDG
29/10/2021
Friday
0.3920
SDG PKR
2.5508
PKR SDG
01/11/2021
Monday
0.3892
SDG PKR
2.5691
PKR SDG
02/11/2021
Tuesday
0.3869
SDG PKR
2.5844
PKR SDG
03/11/2021
Wednesday
0.3854
SDG PKR
2.5948
PKR SDG
04/11/2021
Thursday
0.3855
SDG PKR
2.5937
PKR SDG
05/11/2021
Friday
0.3841
SDG PKR
2.6032
PKR SDG
08/11/2021
Monday
0.3849
SDG PKR
2.5979
PKR SDG
09/11/2021
Tuesday
0.3880
SDG PKR
2.5770
PKR SDG
10/11/2021
Wednesday
0.3917
SDG PKR
2.5532
PKR SDG
11/11/2021
Thursday
0.3967
SDG PKR
2.5209
PKR SDG
12/11/2021
Friday
0.3947
SDG PKR
2.5338
PKR SDG
15/11/2021
Monday
0.4018
SDG PKR
2.4890
PKR SDG
16/11/2021
Tuesday
0.3978
SDG PKR
2.5136
PKR SDG
17/11/2021
Wednesday
0.4000
SDG PKR
2.5001
PKR SDG
18/11/2021
Thursday
0.3982
SDG PKR
2.5114
PKR SDG
19/11/2021
Friday
0.3989
SDG PKR
2.5067
PKR SDG
22/11/2021
Monday
0.3976
SDG PKR
2.5148
PKR SDG
23/11/2021
Tuesday
0.3983
SDG PKR
2.5109
PKR SDG
24/11/2021
Wednesday
0.3988
SDG PKR
2.5075
PKR SDG
25/11/2021
Thursday
0.4013
SDG PKR
2.4917
PKR SDG
26/11/2021
Friday
0.3987
SDG PKR
2.5080
PKR SDG
29/11/2021
Monday
0.4031
SDG PKR
2.4808
PKR SDG
30/11/2021
Tuesday
0.4063
SDG PKR
2.4613
PKR SDG
01/12/2021
Wednesday
0.4012
SDG PKR
2.4925
PKR SDG
02/12/2021
Thursday
0.4022
SDG PKR
2.4866
PKR SDG
03/12/2021
Friday
0.4017
SDG PKR
2.4897
PKR SDG
06/12/2021
Monday
0.4026
SDG PKR
2.4840
PKR SDG
07/12/2021
Tuesday
0.4032
SDG PKR
2.4802
PKR SDG
08/12/2021
Wednesday
0.4034
SDG PKR
2.4791
PKR SDG
09/12/2021
Thursday
0.4051
SDG PKR
2.4683
PKR SDG
10/12/2021
Friday
0.4034
SDG PKR
2.4792
PKR SDG
13/12/2021
Monday
0.4070
SDG PKR
2.4570
PKR SDG
14/12/2021
Tuesday
0.4078
SDG PKR
2.4519
PKR SDG
15/12/2021
Wednesday
0.4075
SDG PKR
2.4539
PKR SDG
16/12/2021
Thursday
0.4079
SDG PKR
2.4518
PKR SDG
17/12/2021
Friday
0.4080
SDG PKR
2.4510
PKR SDG
20/12/2021
Monday
0.4075
SDG PKR
2.4542
PKR SDG
21/12/2021
Tuesday
0.4076
SDG PKR
2.4536
PKR SDG
22/12/2021
Wednesday
0.4069
SDG PKR
2.4577
PKR SDG
23/12/2021
Thursday
0.4070
SDG PKR
2.4569
PKR SDG
24/12/2021
Friday
0.4077
SDG PKR
2.4528
PKR SDG
27/12/2021
Monday
0.4074
SDG PKR
2.4545
PKR SDG
28/12/2021
Tuesday
0.4070
SDG PKR
2.4572
PKR SDG
29/12/2021
Wednesday
0.4064
SDG PKR
2.4603
PKR SDG
30/12/2021
Thursday
0.4065
SDG PKR
2.4599
PKR SDG
31/12/2021
Friday
0.4065
SDG PKR
2.4601
PKR SDG

Exchange Rates by Year

View historical exchange rates between the Sudanese Pound and the Pakistani Rupee