Home / Sudanese Pound / 2020 Rates

Sudanese Pounds to Pakistani Rupees in 2020 Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Pakistani Rupee in 2020. The chart shows the value of 1 Sudanese Pound converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sudanese Pounds .
min = 2.7845 (04/03/2020) avg = 3.0005 max = 3.4358 (07/01/2020)

Exchange Rate History for 2020

01/01/2020
Wednesday
3.4329
SDG PKR
0.2913
PKR SDG
02/01/2020
Thursday
3.4200
SDG PKR
0.2924
PKR SDG
03/01/2020
Friday
3.4288
SDG PKR
0.2917
PKR SDG
06/01/2020
Monday
3.4329
SDG PKR
0.2913
PKR SDG
07/01/2020
Tuesday
3.4358
SDG PKR
0.2911
PKR SDG
08/01/2020
Wednesday
3.4320
SDG PKR
0.2914
PKR SDG
09/01/2020
Thursday
3.4229
SDG PKR
0.2921
PKR SDG
10/01/2020
Friday
3.4208
SDG PKR
0.2923
PKR SDG
13/01/2020
Monday
3.4300
SDG PKR
0.2915
PKR SDG
14/01/2020
Tuesday
3.4305
SDG PKR
0.2915
PKR SDG
15/01/2020
Wednesday
3.4335
SDG PKR
0.2913
PKR SDG
16/01/2020
Thursday
3.4341
SDG PKR
0.2912
PKR SDG
17/01/2020
Friday
3.4301
SDG PKR
0.2915
PKR SDG
20/01/2020
Monday
3.4301
SDG PKR
0.2915
PKR SDG
21/01/2020
Tuesday
3.4306
SDG PKR
0.2915
PKR SDG
22/01/2020
Wednesday
3.4111
SDG PKR
0.2932
PKR SDG
23/01/2020
Thursday
3.4181
SDG PKR
0.2926
PKR SDG
24/01/2020
Friday
3.4140
SDG PKR
0.2929
PKR SDG
27/01/2020
Monday
3.4176
SDG PKR
0.2926
PKR SDG
28/01/2020
Tuesday
3.4121
SDG PKR
0.2931
PKR SDG
29/01/2020
Wednesday
3.4089
SDG PKR
0.2933
PKR SDG
30/01/2020
Thursday
3.4056
SDG PKR
0.2936
PKR SDG
31/01/2020
Friday
3.3848
SDG PKR
0.2954
PKR SDG
03/02/2020
Monday
3.1583
SDG PKR
0.3166
PKR SDG
04/02/2020
Tuesday
3.1574
SDG PKR
0.3167
PKR SDG
05/02/2020
Wednesday
3.1067
SDG PKR
0.3219
PKR SDG
06/02/2020
Thursday
3.1126
SDG PKR
0.3213
PKR SDG
07/02/2020
Friday
3.0512
SDG PKR
0.3277
PKR SDG
10/02/2020
Monday
3.0626
SDG PKR
0.3265
PKR SDG
11/02/2020
Tuesday
3.0206
SDG PKR
0.3311
PKR SDG
12/02/2020
Wednesday
2.9913
SDG PKR
0.3343
PKR SDG
13/02/2020
Thursday
2.9898
SDG PKR
0.3345
PKR SDG
14/02/2020
Friday
2.9902
SDG PKR
0.3344
PKR SDG
17/02/2020
Monday
2.9891
SDG PKR
0.3346
PKR SDG
18/02/2020
Tuesday
2.9492
SDG PKR
0.3391
PKR SDG
19/02/2020
Wednesday
2.9230
SDG PKR
0.3421
PKR SDG
20/02/2020
Thursday
2.9203
SDG PKR
0.3424
PKR SDG
21/02/2020
Friday
2.8832
SDG PKR
0.3468
PKR SDG
24/02/2020
Monday
2.8968
SDG PKR
0.3452
PKR SDG
25/02/2020
Tuesday
2.8463
SDG PKR
0.3513
PKR SDG
26/02/2020
Wednesday
2.8530
SDG PKR
0.3505
PKR SDG
27/02/2020
Thursday
2.8402
SDG PKR
0.3521
PKR SDG
28/02/2020
Friday
2.8166
SDG PKR
0.3550
PKR SDG
02/03/2020
Monday
2.8173
SDG PKR
0.3550
PKR SDG
03/03/2020
Tuesday
2.8235
SDG PKR
0.3542
PKR SDG
04/03/2020
Wednesday
2.7845
SDG PKR
0.3591
PKR SDG
05/03/2020
Thursday
2.7908
SDG PKR
0.3583
PKR SDG
06/03/2020
Friday
2.7976
SDG PKR
0.3575
PKR SDG
09/03/2020
Monday
2.8520
SDG PKR
0.3506
PKR SDG
10/03/2020
Tuesday
2.8464
SDG PKR
0.3513
PKR SDG
11/03/2020
Wednesday
2.8781
SDG PKR
0.3475
PKR SDG
12/03/2020
Thursday
2.8820
SDG PKR
0.3470
PKR SDG
13/03/2020
Friday
2.8581
SDG PKR
0.3499
PKR SDG
16/03/2020
Monday
2.8677
SDG PKR
0.3487
PKR SDG
17/03/2020
Tuesday
2.8695
SDG PKR
0.3485
PKR SDG
18/03/2020
Wednesday
2.8912
SDG PKR
0.3459
PKR SDG
19/03/2020
Thursday
2.8974
SDG PKR
0.3451
PKR SDG
20/03/2020
Friday
2.8758
SDG PKR
0.3477
PKR SDG
23/03/2020
Monday
2.8752
SDG PKR
0.3478
PKR SDG
24/03/2020
Tuesday
2.8657
SDG PKR
0.3490
PKR SDG
25/03/2020
Wednesday
2.8978
SDG PKR
0.3451
PKR SDG
26/03/2020
Thursday
2.8932
SDG PKR
0.3456
PKR SDG
27/03/2020
Friday
3.3026
SDG PKR
0.3028
PKR SDG
30/03/2020
Monday
3.3796
SDG PKR
0.2959
PKR SDG
31/03/2020
Tuesday
3.0129
SDG PKR
0.3319
PKR SDG
01/04/2020
Wednesday
3.0092
SDG PKR
0.3323
PKR SDG
02/04/2020
Thursday
3.0391
SDG PKR
0.3290
PKR SDG
03/04/2020
Friday
3.0086
SDG PKR
0.3324
PKR SDG
06/04/2020
Monday
3.0204
SDG PKR
0.3311
PKR SDG
07/04/2020
Tuesday
3.0284
SDG PKR
0.3302
PKR SDG
08/04/2020
Wednesday
3.0327
SDG PKR
0.3297
PKR SDG
09/04/2020
Thursday
3.0315
SDG PKR
0.3299
PKR SDG
10/04/2020
Friday
3.0255
SDG PKR
0.3305
PKR SDG
13/04/2020
Monday
3.0111
SDG PKR
0.3321
PKR SDG
14/04/2020
Tuesday
3.0141
SDG PKR
0.3318
PKR SDG
15/04/2020
Wednesday
3.0046
SDG PKR
0.3328
PKR SDG
16/04/2020
Thursday
3.0277
SDG PKR
0.3303
PKR SDG
17/04/2020
Friday
3.0160
SDG PKR
0.3316
PKR SDG
20/04/2020
Monday
3.0086
SDG PKR
0.3324
PKR SDG
21/04/2020
Tuesday
2.9495
SDG PKR
0.3390
PKR SDG
22/04/2020
Wednesday
2.9300
SDG PKR
0.3413
PKR SDG
23/04/2020
Thursday
2.8843
SDG PKR
0.3467
PKR SDG
24/04/2020
Friday
2.8920
SDG PKR
0.3458
PKR SDG
27/04/2020
Monday
2.9129
SDG PKR
0.3433
PKR SDG
28/04/2020
Tuesday
2.9239
SDG PKR
0.3420
PKR SDG
29/04/2020
Wednesday
2.9182
SDG PKR
0.3427
PKR SDG
30/04/2020
Thursday
2.8761
SDG PKR
0.3477
PKR SDG
01/05/2020
Friday
2.8921
SDG PKR
0.3458
PKR SDG
04/05/2020
Monday
2.9049
SDG PKR
0.3442
PKR SDG
05/05/2020
Tuesday
2.8701
SDG PKR
0.3484
PKR SDG
06/05/2020
Wednesday
2.8926
SDG PKR
0.3457
PKR SDG
07/05/2020
Thursday
2.8995
SDG PKR
0.3449
PKR SDG
08/05/2020
Friday
2.8863
SDG PKR
0.3465
PKR SDG
11/05/2020
Monday
2.8907
SDG PKR
0.3459
PKR SDG
12/05/2020
Tuesday
2.8975
SDG PKR
0.3451
PKR SDG
13/05/2020
Wednesday
2.9096
SDG PKR
0.3437
PKR SDG
14/05/2020
Thursday
2.8934
SDG PKR
0.3456
PKR SDG
15/05/2020
Friday
2.8968
SDG PKR
0.3452
PKR SDG
18/05/2020
Monday
2.8877
SDG PKR
0.3463
PKR SDG
19/05/2020
Tuesday
2.9020
SDG PKR
0.3446
PKR SDG
20/05/2020
Wednesday
2.8995
SDG PKR
0.3449
PKR SDG
21/05/2020
Thursday
2.9189
SDG PKR
0.3426
PKR SDG
22/05/2020
Friday
2.9080
SDG PKR
0.3439
PKR SDG
25/05/2020
Monday
2.9170
SDG PKR
0.3428
PKR SDG
26/05/2020
Tuesday
2.9130
SDG PKR
0.3433
PKR SDG
27/05/2020
Wednesday
2.9052
SDG PKR
0.3442
PKR SDG
28/05/2020
Thursday
2.9115
SDG PKR
0.3435
PKR SDG
29/05/2020
Friday
2.9130
SDG PKR
0.3433
PKR SDG
01/06/2020
Monday
2.9502
SDG PKR
0.3390
PKR SDG
02/06/2020
Tuesday
2.9558
SDG PKR
0.3383
PKR SDG
03/06/2020
Wednesday
2.9852
SDG PKR
0.3350
PKR SDG
04/06/2020
Thursday
2.9390
SDG PKR
0.3403
PKR SDG
05/06/2020
Friday
2.9489
SDG PKR
0.3391
PKR SDG
08/06/2020
Monday
2.9594
SDG PKR
0.3379
PKR SDG
09/06/2020
Tuesday
2.9561
SDG PKR
0.3383
PKR SDG
10/06/2020
Wednesday
2.9796
SDG PKR
0.3356
PKR SDG
11/06/2020
Thursday
2.9639
SDG PKR
0.3374
PKR SDG
12/06/2020
Friday
3.0011
SDG PKR
0.3332
PKR SDG
15/06/2020
Monday
2.9780
SDG PKR
0.3358
PKR SDG
16/06/2020
Tuesday
2.9892
SDG PKR
0.3345
PKR SDG
17/06/2020
Wednesday
2.9789
SDG PKR
0.3357
PKR SDG
18/06/2020
Thursday
2.9929
SDG PKR
0.3341
PKR SDG
19/06/2020
Friday
3.0394
SDG PKR
0.3290
PKR SDG
22/06/2020
Monday
3.0167
SDG PKR
0.3315
PKR SDG
23/06/2020
Tuesday
3.0100
SDG PKR
0.3322
PKR SDG
24/06/2020
Wednesday
3.0362
SDG PKR
0.3294
PKR SDG
25/06/2020
Thursday
3.0388
SDG PKR
0.3291
PKR SDG
26/06/2020
Friday
3.0409
SDG PKR
0.3289
PKR SDG
29/06/2020
Monday
3.0484
SDG PKR
0.3280
PKR SDG
30/06/2020
Tuesday
3.0372
SDG PKR
0.3293
PKR SDG
01/07/2020
Wednesday
3.0385
SDG PKR
0.3291
PKR SDG
02/07/2020
Thursday
3.0496
SDG PKR
0.3279
PKR SDG
03/07/2020
Friday
3.0294
SDG PKR
0.3301
PKR SDG
06/07/2020
Monday
3.0192
SDG PKR
0.3312
PKR SDG
07/07/2020
Tuesday
3.0197
SDG PKR
0.3312
PKR SDG
08/07/2020
Wednesday
3.0175
SDG PKR
0.3314
PKR SDG
09/07/2020
Thursday
3.0216
SDG PKR
0.3310
PKR SDG
10/07/2020
Friday
2.9987
SDG PKR
0.3335
PKR SDG
13/07/2020
Monday
3.0107
SDG PKR
0.3321
PKR SDG
14/07/2020
Tuesday
3.0057
SDG PKR
0.3327
PKR SDG
15/07/2020
Wednesday
3.0155
SDG PKR
0.3316
PKR SDG
16/07/2020
Thursday
3.0165
SDG PKR
0.3315
PKR SDG
17/07/2020
Friday
3.0132
SDG PKR
0.3319
PKR SDG
20/07/2020
Monday
3.0064
SDG PKR
0.3326
PKR SDG
21/07/2020
Tuesday
3.0306
SDG PKR
0.3300
PKR SDG
22/07/2020
Wednesday
3.0260
SDG PKR
0.3305
PKR SDG
23/07/2020
Thursday
3.0178
SDG PKR
0.3314
PKR SDG
24/07/2020
Friday
3.0286
SDG PKR
0.3302
PKR SDG
27/07/2020
Monday
3.0213
SDG PKR
0.3310
PKR SDG
28/07/2020
Tuesday
3.0169
SDG PKR
0.3315
PKR SDG
29/07/2020
Wednesday
3.0092
SDG PKR
0.3323
PKR SDG
30/07/2020
Thursday
3.0095
SDG PKR
0.3323
PKR SDG
31/07/2020
Friday
3.0290
SDG PKR
0.3301
PKR SDG
03/08/2020
Monday
3.0221
SDG PKR
0.3309
PKR SDG
04/08/2020
Tuesday
3.0095
SDG PKR
0.3323
PKR SDG
05/08/2020
Wednesday
3.0312
SDG PKR
0.3299
PKR SDG
06/08/2020
Thursday
3.0500
SDG PKR
0.3279
PKR SDG
07/08/2020
Friday
3.0457
SDG PKR
0.3283
PKR SDG
10/08/2020
Monday
3.0378
SDG PKR
0.3292
PKR SDG
11/08/2020
Tuesday
3.0527
SDG PKR
0.3276
PKR SDG
12/08/2020
Wednesday
3.0395
SDG PKR
0.3290
PKR SDG
13/08/2020
Thursday
3.0417
SDG PKR
0.3288
PKR SDG
14/08/2020
Friday
3.0338
SDG PKR
0.3296
PKR SDG
17/08/2020
Monday
3.0382
SDG PKR
0.3291
PKR SDG
18/08/2020
Tuesday
3.0424
SDG PKR
0.3287
PKR SDG
19/08/2020
Wednesday
3.0565
SDG PKR
0.3272
PKR SDG
20/08/2020
Thursday
3.0482
SDG PKR
0.3281
PKR SDG
21/08/2020
Friday
3.0533
SDG PKR
0.3275
PKR SDG
24/08/2020
Monday
3.0527
SDG PKR
0.3276
PKR SDG
25/08/2020
Tuesday
3.0481
SDG PKR
0.3281
PKR SDG
26/08/2020
Wednesday
3.0491
SDG PKR
0.3280
PKR SDG
27/08/2020
Thursday
3.0365
SDG PKR
0.3293
PKR SDG
28/08/2020
Friday
3.0327
SDG PKR
0.3297
PKR SDG
31/08/2020
Monday
2.9890
SDG PKR
0.3346
PKR SDG
01/09/2020
Tuesday
3.0001
SDG PKR
0.3333
PKR SDG
02/09/2020
Wednesday
2.9993
SDG PKR
0.3334
PKR SDG
03/09/2020
Thursday
3.0055
SDG PKR
0.3327
PKR SDG
04/09/2020
Friday
3.0054
SDG PKR
0.3327
PKR SDG
08/09/2020
Tuesday
3.0011
SDG PKR
0.3332
PKR SDG
09/09/2020
Wednesday
3.0103
SDG PKR
0.3322
PKR SDG
10/09/2020
Thursday
3.0164
SDG PKR
0.3315
PKR SDG
11/09/2020
Friday
3.0131
SDG PKR
0.3319
PKR SDG
14/09/2020
Monday
3.0008
SDG PKR
0.3332
PKR SDG
15/09/2020
Tuesday
3.0098
SDG PKR
0.3323
PKR SDG
16/09/2020
Wednesday
3.0122
SDG PKR
0.3320
PKR SDG
17/09/2020
Thursday
3.0062
SDG PKR
0.3326
PKR SDG
18/09/2020
Friday
3.0082
SDG PKR
0.3324
PKR SDG
21/09/2020
Monday
3.0159
SDG PKR
0.3316
PKR SDG
22/09/2020
Tuesday
3.0112
SDG PKR
0.3321
PKR SDG
23/09/2020
Wednesday
3.0146
SDG PKR
0.3317
PKR SDG
24/09/2020
Thursday
3.0036
SDG PKR
0.3329
PKR SDG
25/09/2020
Friday
3.0066
SDG PKR
0.3326
PKR SDG
28/09/2020
Monday
3.0027
SDG PKR
0.3330
PKR SDG
29/09/2020
Tuesday
2.9986
SDG PKR
0.3335
PKR SDG
30/09/2020
Wednesday
3.0008
SDG PKR
0.3332
PKR SDG
01/10/2020
Thursday
2.9993
SDG PKR
0.3334
PKR SDG
02/10/2020
Friday
2.9857
SDG PKR
0.3349
PKR SDG
05/10/2020
Monday
2.9757
SDG PKR
0.3361
PKR SDG
06/10/2020
Tuesday
2.9778
SDG PKR
0.3358
PKR SDG
07/10/2020
Wednesday
2.9646
SDG PKR
0.3373
PKR SDG
08/10/2020
Thursday
2.9707
SDG PKR
0.3366
PKR SDG
09/10/2020
Friday
2.9609
SDG PKR
0.3377
PKR SDG
12/10/2020
Monday
2.9589
SDG PKR
0.3380
PKR SDG
13/10/2020
Tuesday
2.9727
SDG PKR
0.3364
PKR SDG
14/10/2020
Wednesday
2.9697
SDG PKR
0.3367
PKR SDG
15/10/2020
Thursday
2.9641
SDG PKR
0.3374
PKR SDG
16/10/2020
Friday
2.9556
SDG PKR
0.3383
PKR SDG
19/10/2020
Monday
2.9439
SDG PKR
0.3397
PKR SDG
20/10/2020
Tuesday
2.9404
SDG PKR
0.3401
PKR SDG
21/10/2020
Wednesday
2.9395
SDG PKR
0.3402
PKR SDG
22/10/2020
Thursday
2.9411
SDG PKR
0.3400
PKR SDG
23/10/2020
Friday
2.9214
SDG PKR
0.3423
PKR SDG
26/10/2020
Monday
2.9141
SDG PKR
0.3432
PKR SDG
27/10/2020
Tuesday
2.9160
SDG PKR
0.3429
PKR SDG
28/10/2020
Wednesday
2.9127
SDG PKR
0.3433
PKR SDG
29/10/2020
Thursday
2.9138
SDG PKR
0.3432
PKR SDG
30/10/2020
Friday
2.9128
SDG PKR
0.3433
PKR SDG
02/11/2020
Monday
2.9010
SDG PKR
0.3447
PKR SDG
03/11/2020
Tuesday
2.8916
SDG PKR
0.3458
PKR SDG
04/11/2020
Wednesday
2.8857
SDG PKR
0.3465
PKR SDG
05/11/2020
Thursday
2.8858
SDG PKR
0.3465
PKR SDG
06/11/2020
Friday
2.8785
SDG PKR
0.3474
PKR SDG
09/11/2020
Monday
2.8804
SDG PKR
0.3472
PKR SDG
10/11/2020
Tuesday
2.8780
SDG PKR
0.3475
PKR SDG
11/11/2020
Wednesday
2.8671
SDG PKR
0.3488
PKR SDG
12/11/2020
Thursday
2.8650
SDG PKR
0.3490
PKR SDG
13/11/2020
Friday
2.8626
SDG PKR
0.3493
PKR SDG
16/11/2020
Monday
2.8553
SDG PKR
0.3502
PKR SDG
17/11/2020
Tuesday
2.8593
SDG PKR
0.3497
PKR SDG
18/11/2020
Wednesday
2.8573
SDG PKR
0.3500
PKR SDG
19/11/2020
Thursday
2.8692
SDG PKR
0.3485
PKR SDG
20/11/2020
Friday
2.9038
SDG PKR
0.3444
PKR SDG
23/11/2020
Monday
2.9236
SDG PKR
0.3420
PKR SDG
24/11/2020
Tuesday
2.9060
SDG PKR
0.3441
PKR SDG
25/11/2020
Wednesday
2.8871
SDG PKR
0.3464
PKR SDG
26/11/2020
Thursday
2.8775
SDG PKR
0.3475
PKR SDG
27/11/2020
Friday
2.8835
SDG PKR
0.3468
PKR SDG
30/11/2020
Monday
2.8901
SDG PKR
0.3460
PKR SDG
01/12/2020
Tuesday
2.8794
SDG PKR
0.3473
PKR SDG
02/12/2020
Wednesday
2.8815
SDG PKR
0.3470
PKR SDG
03/12/2020
Thursday
2.8972
SDG PKR
0.3452
PKR SDG
04/12/2020
Friday
2.9057
SDG PKR
0.3442
PKR SDG
07/12/2020
Monday
2.8978
SDG PKR
0.3451
PKR SDG
08/12/2020
Tuesday
2.9014
SDG PKR
0.3447
PKR SDG
09/12/2020
Wednesday
2.9043
SDG PKR
0.3443
PKR SDG
10/12/2020
Thursday
2.8965
SDG PKR
0.3452
PKR SDG
11/12/2020
Friday
2.8980
SDG PKR
0.3451
PKR SDG
14/12/2020
Monday
2.9019
SDG PKR
0.3446
PKR SDG
15/12/2020
Tuesday
2.9039
SDG PKR
0.3444
PKR SDG
16/12/2020
Wednesday
2.9051
SDG PKR
0.3442
PKR SDG
17/12/2020
Thursday
2.9064
SDG PKR
0.3441
PKR SDG
18/12/2020
Friday
2.9076
SDG PKR
0.3439
PKR SDG
21/12/2020
Monday
2.8999
SDG PKR
0.3448
PKR SDG
22/12/2020
Tuesday
2.9134
SDG PKR
0.3432
PKR SDG
23/12/2020
Wednesday
2.9134
SDG PKR
0.3432
PKR SDG
24/12/2020
Thursday
2.9053
SDG PKR
0.3442
PKR SDG
25/12/2020
Friday
2.8973
SDG PKR
0.3451
PKR SDG
28/12/2020
Monday
2.9062
SDG PKR
0.3441
PKR SDG
29/12/2020
Tuesday
2.9066
SDG PKR
0.3440
PKR SDG
30/12/2020
Wednesday
2.9021
SDG PKR
0.3446
PKR SDG
31/12/2020
Thursday
2.9131
SDG PKR
0.3433
PKR SDG

Exchange Rates by Year

View historical exchange rates between the Sudanese Pound and the Pakistani Rupee