Home / Sudanese Pound / 2019 Rates

Sudanese Pounds to Pakistani Rupees in 2019 Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Pakistani Rupee in 2019. The chart shows the value of 1 Sudanese Pound converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sudanese Pounds .
min = 2.9202 (01/02/2019) avg = 3.2773 max = 3.6220 (27/06/2019)

Exchange Rate History for 2019

01/01/2019
Tuesday
2.9345
SDG PKR
0.3408
PKR SDG
02/01/2019
Wednesday
2.9442
SDG PKR
0.3396
PKR SDG
03/01/2019
Thursday
2.9349
SDG PKR
0.3407
PKR SDG
04/01/2019
Friday
2.9467
SDG PKR
0.3394
PKR SDG
07/01/2019
Monday
2.9386
SDG PKR
0.3403
PKR SDG
08/01/2019
Tuesday
2.9475
SDG PKR
0.3393
PKR SDG
09/01/2019
Wednesday
2.9349
SDG PKR
0.3407
PKR SDG
10/01/2019
Thursday
2.9359
SDG PKR
0.3406
PKR SDG
11/01/2019
Friday
2.9330
SDG PKR
0.3409
PKR SDG
14/01/2019
Monday
2.9236
SDG PKR
0.3420
PKR SDG
15/01/2019
Tuesday
2.9394
SDG PKR
0.3402
PKR SDG
16/01/2019
Wednesday
2.9320
SDG PKR
0.3411
PKR SDG
17/01/2019
Thursday
2.9424
SDG PKR
0.3399
PKR SDG
18/01/2019
Friday
2.9362
SDG PKR
0.3406
PKR SDG
21/01/2019
Monday
2.9294
SDG PKR
0.3414
PKR SDG
22/01/2019
Tuesday
2.9374
SDG PKR
0.3404
PKR SDG
23/01/2019
Wednesday
2.9390
SDG PKR
0.3403
PKR SDG
24/01/2019
Thursday
2.9435
SDG PKR
0.3397
PKR SDG
25/01/2019
Friday
2.9281
SDG PKR
0.3415
PKR SDG
28/01/2019
Monday
2.9537
SDG PKR
0.3386
PKR SDG
29/01/2019
Tuesday
2.9409
SDG PKR
0.3400
PKR SDG
30/01/2019
Wednesday
2.9338
SDG PKR
0.3409
PKR SDG
31/01/2019
Thursday
2.9394
SDG PKR
0.3402
PKR SDG
01/02/2019
Friday
2.9202
SDG PKR
0.3424
PKR SDG
04/02/2019
Monday
2.9285
SDG PKR
0.3415
PKR SDG
05/02/2019
Tuesday
2.9272
SDG PKR
0.3416
PKR SDG
06/02/2019
Wednesday
2.9274
SDG PKR
0.3416
PKR SDG
07/02/2019
Thursday
2.9261
SDG PKR
0.3418
PKR SDG
08/02/2019
Friday
2.9346
SDG PKR
0.3408
PKR SDG
11/02/2019
Monday
2.9327
SDG PKR
0.3410
PKR SDG
12/02/2019
Tuesday
2.9265
SDG PKR
0.3417
PKR SDG
13/02/2019
Wednesday
2.9385
SDG PKR
0.3403
PKR SDG
14/02/2019
Thursday
2.9366
SDG PKR
0.3405
PKR SDG
15/02/2019
Friday
2.9440
SDG PKR
0.3397
PKR SDG
18/02/2019
Monday
2.9412
SDG PKR
0.3400
PKR SDG
19/02/2019
Tuesday
2.9312
SDG PKR
0.3412
PKR SDG
20/02/2019
Wednesday
2.9366
SDG PKR
0.3405
PKR SDG
21/02/2019
Thursday
2.9376
SDG PKR
0.3404
PKR SDG
22/02/2019
Friday
2.9437
SDG PKR
0.3397
PKR SDG
25/02/2019
Monday
2.9389
SDG PKR
0.3403
PKR SDG
26/02/2019
Tuesday
2.9356
SDG PKR
0.3406
PKR SDG
27/02/2019
Wednesday
2.9437
SDG PKR
0.3397
PKR SDG
28/02/2019
Thursday
2.9310
SDG PKR
0.3412
PKR SDG
01/03/2019
Friday
2.9330
SDG PKR
0.3409
PKR SDG
04/03/2019
Monday
2.9318
SDG PKR
0.3411
PKR SDG
05/03/2019
Tuesday
2.9345
SDG PKR
0.3408
PKR SDG
06/03/2019
Wednesday
2.9250
SDG PKR
0.3419
PKR SDG
07/03/2019
Thursday
2.9394
SDG PKR
0.3402
PKR SDG
08/03/2019
Friday
2.9351
SDG PKR
0.3407
PKR SDG
11/03/2019
Monday
2.9387
SDG PKR
0.3403
PKR SDG
12/03/2019
Tuesday
2.9416
SDG PKR
0.3399
PKR SDG
13/03/2019
Wednesday
2.9461
SDG PKR
0.3394
PKR SDG
14/03/2019
Thursday
2.9435
SDG PKR
0.3397
PKR SDG
15/03/2019
Friday
2.9382
SDG PKR
0.3403
PKR SDG
18/03/2019
Monday
2.9428
SDG PKR
0.3398
PKR SDG
19/03/2019
Tuesday
2.9369
SDG PKR
0.3405
PKR SDG
20/03/2019
Wednesday
2.9410
SDG PKR
0.3400
PKR SDG
21/03/2019
Thursday
2.9449
SDG PKR
0.3396
PKR SDG
22/03/2019
Friday
2.9383
SDG PKR
0.3403
PKR SDG
25/03/2019
Monday
2.9515
SDG PKR
0.3388
PKR SDG
26/03/2019
Tuesday
2.9515
SDG PKR
0.3388
PKR SDG
27/03/2019
Wednesday
2.9506
SDG PKR
0.3389
PKR SDG
28/03/2019
Thursday
2.9436
SDG PKR
0.3397
PKR SDG
29/03/2019
Friday
2.9582
SDG PKR
0.3380
PKR SDG
01/04/2019
Monday
2.9566
SDG PKR
0.3382
PKR SDG
02/04/2019
Tuesday
2.9430
SDG PKR
0.3398
PKR SDG
03/04/2019
Wednesday
2.9754
SDG PKR
0.3361
PKR SDG
04/04/2019
Thursday
2.9734
SDG PKR
0.3363
PKR SDG
05/04/2019
Friday
2.9688
SDG PKR
0.3368
PKR SDG
08/04/2019
Monday
2.9714
SDG PKR
0.3365
PKR SDG
09/04/2019
Tuesday
2.9775
SDG PKR
0.3359
PKR SDG
10/04/2019
Wednesday
2.9714
SDG PKR
0.3365
PKR SDG
11/04/2019
Thursday
2.9742
SDG PKR
0.3362
PKR SDG
12/04/2019
Friday
2.9696
SDG PKR
0.3368
PKR SDG
15/04/2019
Monday
2.9728
SDG PKR
0.3364
PKR SDG
16/04/2019
Tuesday
2.9732
SDG PKR
0.3363
PKR SDG
17/04/2019
Wednesday
2.9704
SDG PKR
0.3367
PKR SDG
18/04/2019
Thursday
2.9713
SDG PKR
0.3366
PKR SDG
19/04/2019
Friday
2.9705
SDG PKR
0.3366
PKR SDG
22/04/2019
Monday
2.9710
SDG PKR
0.3366
PKR SDG
23/04/2019
Tuesday
2.9761
SDG PKR
0.3360
PKR SDG
24/04/2019
Wednesday
2.9671
SDG PKR
0.3370
PKR SDG
25/04/2019
Thursday
2.9598
SDG PKR
0.3379
PKR SDG
26/04/2019
Friday
2.9556
SDG PKR
0.3383
PKR SDG
29/04/2019
Monday
3.1428
SDG PKR
0.3182
PKR SDG
30/04/2019
Tuesday
3.1487
SDG PKR
0.3176
PKR SDG
01/05/2019
Wednesday
3.1413
SDG PKR
0.3183
PKR SDG
02/05/2019
Thursday
3.1340
SDG PKR
0.3191
PKR SDG
03/05/2019
Friday
3.1359
SDG PKR
0.3189
PKR SDG
06/05/2019
Monday
3.1459
SDG PKR
0.3179
PKR SDG
07/05/2019
Tuesday
3.1375
SDG PKR
0.3187
PKR SDG
08/05/2019
Wednesday
3.1362
SDG PKR
0.3189
PKR SDG
09/05/2019
Thursday
3.1376
SDG PKR
0.3187
PKR SDG
10/05/2019
Friday
3.1471
SDG PKR
0.3178
PKR SDG
13/05/2019
Monday
3.1397
SDG PKR
0.3185
PKR SDG
14/05/2019
Tuesday
3.1398
SDG PKR
0.3185
PKR SDG
15/05/2019
Wednesday
3.1405
SDG PKR
0.3184
PKR SDG
16/05/2019
Thursday
3.2368
SDG PKR
0.3089
PKR SDG
17/05/2019
Friday
3.2929
SDG PKR
0.3037
PKR SDG
20/05/2019
Monday
3.2527
SDG PKR
0.3074
PKR SDG
21/05/2019
Tuesday
3.3789
SDG PKR
0.2960
PKR SDG
22/05/2019
Wednesday
3.3830
SDG PKR
0.2956
PKR SDG
23/05/2019
Thursday
3.3623
SDG PKR
0.2974
PKR SDG
24/05/2019
Friday
3.3639
SDG PKR
0.2973
PKR SDG
27/05/2019
Monday
3.3507
SDG PKR
0.2984
PKR SDG
28/05/2019
Tuesday
3.3583
SDG PKR
0.2978
PKR SDG
29/05/2019
Wednesday
3.3364
SDG PKR
0.2997
PKR SDG
30/05/2019
Thursday
3.3194
SDG PKR
0.3013
PKR SDG
31/05/2019
Friday
3.2747
SDG PKR
0.3054
PKR SDG
03/06/2019
Monday
3.2818
SDG PKR
0.3047
PKR SDG
04/06/2019
Tuesday
3.3045
SDG PKR
0.3026
PKR SDG
05/06/2019
Wednesday
3.3504
SDG PKR
0.2985
PKR SDG
06/06/2019
Thursday
3.3352
SDG PKR
0.2998
PKR SDG
07/06/2019
Friday
3.3549
SDG PKR
0.2981
PKR SDG
10/06/2019
Monday
3.3695
SDG PKR
0.2968
PKR SDG
11/06/2019
Tuesday
3.3706
SDG PKR
0.2967
PKR SDG
12/06/2019
Wednesday
3.3719
SDG PKR
0.2966
PKR SDG
13/06/2019
Thursday
3.3944
SDG PKR
0.2946
PKR SDG
14/06/2019
Friday
3.4556
SDG PKR
0.2894
PKR SDG
17/06/2019
Monday
3.4762
SDG PKR
0.2877
PKR SDG
18/06/2019
Tuesday
3.4550
SDG PKR
0.2894
PKR SDG
19/06/2019
Wednesday
3.4816
SDG PKR
0.2872
PKR SDG
20/06/2019
Thursday
3.4918
SDG PKR
0.2864
PKR SDG
21/06/2019
Friday
3.4804
SDG PKR
0.2873
PKR SDG
24/06/2019
Monday
3.5100
SDG PKR
0.2849
PKR SDG
25/06/2019
Tuesday
3.4717
SDG PKR
0.2880
PKR SDG
26/06/2019
Wednesday
3.4849
SDG PKR
0.2870
PKR SDG
27/06/2019
Thursday
3.6220
SDG PKR
0.2761
PKR SDG
28/06/2019
Friday
3.6102
SDG PKR
0.2770
PKR SDG
01/07/2019
Monday
3.5483
SDG PKR
0.2818
PKR SDG
03/07/2019
Wednesday
3.6155
SDG PKR
0.2766
PKR SDG
04/07/2019
Thursday
3.5013
SDG PKR
0.2856
PKR SDG
05/07/2019
Friday
3.4869
SDG PKR
0.2868
PKR SDG
08/07/2019
Monday
3.4939
SDG PKR
0.2862
PKR SDG
09/07/2019
Tuesday
3.5011
SDG PKR
0.2856
PKR SDG
10/07/2019
Wednesday
3.5073
SDG PKR
0.2851
PKR SDG
11/07/2019
Thursday
3.5200
SDG PKR
0.2841
PKR SDG
12/07/2019
Friday
3.5158
SDG PKR
0.2844
PKR SDG
15/07/2019
Monday
3.5300
SDG PKR
0.2833
PKR SDG
16/07/2019
Tuesday
3.5349
SDG PKR
0.2829
PKR SDG
17/07/2019
Wednesday
3.5376
SDG PKR
0.2827
PKR SDG
18/07/2019
Thursday
3.5418
SDG PKR
0.2823
PKR SDG
19/07/2019
Friday
3.5403
SDG PKR
0.2825
PKR SDG
22/07/2019
Monday
3.5622
SDG PKR
0.2807
PKR SDG
23/07/2019
Tuesday
3.5414
SDG PKR
0.2824
PKR SDG
24/07/2019
Wednesday
3.5678
SDG PKR
0.2803
PKR SDG
25/07/2019
Thursday
3.5767
SDG PKR
0.2796
PKR SDG
26/07/2019
Friday
3.5687
SDG PKR
0.2802
PKR SDG
29/07/2019
Monday
3.5668
SDG PKR
0.2804
PKR SDG
30/07/2019
Tuesday
3.5719
SDG PKR
0.2800
PKR SDG
31/07/2019
Wednesday
3.5603
SDG PKR
0.2809
PKR SDG
01/08/2019
Thursday
3.5713
SDG PKR
0.2800
PKR SDG
02/08/2019
Friday
3.5389
SDG PKR
0.2826
PKR SDG
05/08/2019
Monday
3.5542
SDG PKR
0.2814
PKR SDG
06/08/2019
Tuesday
3.5119
SDG PKR
0.2847
PKR SDG
07/08/2019
Wednesday
3.5432
SDG PKR
0.2822
PKR SDG
08/08/2019
Thursday
3.5143
SDG PKR
0.2846
PKR SDG
09/08/2019
Friday
3.5023
SDG PKR
0.2855
PKR SDG
12/08/2019
Monday
3.5524
SDG PKR
0.2815
PKR SDG
13/08/2019
Tuesday
3.5510
SDG PKR
0.2816
PKR SDG
14/08/2019
Wednesday
3.5531
SDG PKR
0.2814
PKR SDG
15/08/2019
Thursday
3.5484
SDG PKR
0.2818
PKR SDG
16/08/2019
Friday
3.5021
SDG PKR
0.2855
PKR SDG
19/08/2019
Monday
3.5447
SDG PKR
0.2821
PKR SDG
20/08/2019
Tuesday
3.5485
SDG PKR
0.2818
PKR SDG
21/08/2019
Wednesday
3.5491
SDG PKR
0.2818
PKR SDG
22/08/2019
Thursday
3.5527
SDG PKR
0.2815
PKR SDG
23/08/2019
Friday
3.4744
SDG PKR
0.2878
PKR SDG
26/08/2019
Monday
3.5019
SDG PKR
0.2856
PKR SDG
27/08/2019
Tuesday
3.5367
SDG PKR
0.2827
PKR SDG
28/08/2019
Wednesday
3.5154
SDG PKR
0.2845
PKR SDG
29/08/2019
Thursday
3.4855
SDG PKR
0.2869
PKR SDG
30/08/2019
Friday
3.4914
SDG PKR
0.2864
PKR SDG
02/09/2019
Monday
3.4762
SDG PKR
0.2877
PKR SDG
03/09/2019
Tuesday
3.4823
SDG PKR
0.2872
PKR SDG
04/09/2019
Wednesday
3.4772
SDG PKR
0.2876
PKR SDG
05/09/2019
Thursday
3.4714
SDG PKR
0.2881
PKR SDG
06/09/2019
Friday
3.4809
SDG PKR
0.2873
PKR SDG
09/09/2019
Monday
3.4764
SDG PKR
0.2877
PKR SDG
10/09/2019
Tuesday
3.4748
SDG PKR
0.2878
PKR SDG
11/09/2019
Wednesday
3.4650
SDG PKR
0.2886
PKR SDG
12/09/2019
Thursday
3.4520
SDG PKR
0.2897
PKR SDG
13/09/2019
Friday
3.4648
SDG PKR
0.2886
PKR SDG
16/09/2019
Monday
3.4553
SDG PKR
0.2894
PKR SDG
17/09/2019
Tuesday
3.4769
SDG PKR
0.2876
PKR SDG
18/09/2019
Wednesday
3.4824
SDG PKR
0.2872
PKR SDG
19/09/2019
Thursday
3.4741
SDG PKR
0.2878
PKR SDG
20/09/2019
Friday
3.4569
SDG PKR
0.2893
PKR SDG
23/09/2019
Monday
3.4701
SDG PKR
0.2882
PKR SDG
24/09/2019
Tuesday
3.4726
SDG PKR
0.2880
PKR SDG
25/09/2019
Wednesday
3.4610
SDG PKR
0.2889
PKR SDG
26/09/2019
Thursday
3.4863
SDG PKR
0.2868
PKR SDG
27/09/2019
Friday
3.4767
SDG PKR
0.2876
PKR SDG
30/09/2019
Monday
3.4775
SDG PKR
0.2876
PKR SDG
01/10/2019
Tuesday
3.4764
SDG PKR
0.2877
PKR SDG
02/10/2019
Wednesday
3.4780
SDG PKR
0.2875
PKR SDG
03/10/2019
Thursday
3.4748
SDG PKR
0.2878
PKR SDG
04/10/2019
Friday
3.4509
SDG PKR
0.2898
PKR SDG
07/10/2019
Monday
3.4614
SDG PKR
0.2889
PKR SDG
08/10/2019
Tuesday
3.4714
SDG PKR
0.2881
PKR SDG
09/10/2019
Wednesday
3.4729
SDG PKR
0.2879
PKR SDG
10/10/2019
Thursday
3.4664
SDG PKR
0.2885
PKR SDG
11/10/2019
Friday
3.4774
SDG PKR
0.2876
PKR SDG
14/10/2019
Monday
3.4752
SDG PKR
0.2878
PKR SDG
15/10/2019
Tuesday
3.4625
SDG PKR
0.2888
PKR SDG
16/10/2019
Wednesday
3.4612
SDG PKR
0.2889
PKR SDG
17/10/2019
Thursday
3.4546
SDG PKR
0.2895
PKR SDG
18/10/2019
Friday
3.4550
SDG PKR
0.2894
PKR SDG
21/10/2019
Monday
3.4578
SDG PKR
0.2892
PKR SDG
22/10/2019
Tuesday
3.4589
SDG PKR
0.2891
PKR SDG
23/10/2019
Wednesday
3.4662
SDG PKR
0.2885
PKR SDG
24/10/2019
Thursday
3.4657
SDG PKR
0.2885
PKR SDG
25/10/2019
Friday
3.4461
SDG PKR
0.2902
PKR SDG
28/10/2019
Monday
3.4530
SDG PKR
0.2896
PKR SDG
29/10/2019
Tuesday
3.4655
SDG PKR
0.2886
PKR SDG
30/10/2019
Wednesday
3.4507
SDG PKR
0.2898
PKR SDG
31/10/2019
Thursday
3.4515
SDG PKR
0.2897
PKR SDG
01/11/2019
Friday
3.4357
SDG PKR
0.2911
PKR SDG
04/11/2019
Monday
3.4492
SDG PKR
0.2899
PKR SDG
05/11/2019
Tuesday
3.4445
SDG PKR
0.2903
PKR SDG
06/11/2019
Wednesday
3.4578
SDG PKR
0.2892
PKR SDG
07/11/2019
Thursday
3.4424
SDG PKR
0.2905
PKR SDG
08/11/2019
Friday
3.4494
SDG PKR
0.2899
PKR SDG
11/11/2019
Monday
3.4511
SDG PKR
0.2898
PKR SDG
12/11/2019
Tuesday
3.4497
SDG PKR
0.2899
PKR SDG
13/11/2019
Wednesday
3.4474
SDG PKR
0.2901
PKR SDG
14/11/2019
Thursday
3.4625
SDG PKR
0.2888
PKR SDG
15/11/2019
Friday
3.4531
SDG PKR
0.2896
PKR SDG
18/11/2019
Monday
3.4619
SDG PKR
0.2889
PKR SDG
19/11/2019
Tuesday
3.4619
SDG PKR
0.2889
PKR SDG
20/11/2019
Wednesday
3.4483
SDG PKR
0.2900
PKR SDG
21/11/2019
Thursday
3.4437
SDG PKR
0.2904
PKR SDG
22/11/2019
Friday
3.4447
SDG PKR
0.2903
PKR SDG
25/11/2019
Monday
3.4477
SDG PKR
0.2900
PKR SDG
26/11/2019
Tuesday
3.4442
SDG PKR
0.2903
PKR SDG
27/11/2019
Wednesday
3.4419
SDG PKR
0.2905
PKR SDG
28/11/2019
Thursday
3.4415
SDG PKR
0.2906
PKR SDG
29/11/2019
Friday
3.4508
SDG PKR
0.2898
PKR SDG
02/12/2019
Monday
3.4551
SDG PKR
0.2894
PKR SDG
03/12/2019
Tuesday
3.4432
SDG PKR
0.2904
PKR SDG
04/12/2019
Wednesday
3.4393
SDG PKR
0.2908
PKR SDG
05/12/2019
Thursday
3.4339
SDG PKR
0.2912
PKR SDG
06/12/2019
Friday
3.4168
SDG PKR
0.2927
PKR SDG
09/12/2019
Monday
3.4312
SDG PKR
0.2914
PKR SDG
10/12/2019
Tuesday
3.4362
SDG PKR
0.2910
PKR SDG
11/12/2019
Wednesday
3.4388
SDG PKR
0.2908
PKR SDG
12/12/2019
Thursday
3.4392
SDG PKR
0.2908
PKR SDG
13/12/2019
Friday
3.4368
SDG PKR
0.2910
PKR SDG
16/12/2019
Monday
3.4357
SDG PKR
0.2911
PKR SDG
17/12/2019
Tuesday
3.4166
SDG PKR
0.2927
PKR SDG
25/12/2019
Wednesday
3.4235
SDG PKR
0.2921
PKR SDG
26/12/2019
Thursday
3.4340
SDG PKR
0.2912
PKR SDG
27/12/2019
Friday
3.4341
SDG PKR
0.2912
PKR SDG
30/12/2019
Monday
3.4339
SDG PKR
0.2912
PKR SDG
31/12/2019
Tuesday
3.4314
SDG PKR
0.2914
PKR SDG

Exchange Rates by Year

View historical exchange rates between the Sudanese Pound and the Pakistani Rupee