Home / Sudanese Pound / 2018 Rates

Sudanese Pounds to Pakistani Rupees in 2018 Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Pakistani Rupee in 2018. The chart shows the value of 1 Sudanese Pound converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sudanese Pounds .
min = 2.7833 (31/10/2018) avg = 6.7577 max = 15.912 (17/01/2018)

Exchange Rate History for 2018

01/01/2018
Monday
15.785
SDG PKR
0.06335
PKR SDG
02/01/2018
Tuesday
15.798
SDG PKR
0.06330
PKR SDG
03/01/2018
Wednesday
15.765
SDG PKR
0.06343
PKR SDG
04/01/2018
Thursday
15.774
SDG PKR
0.06339
PKR SDG
05/01/2018
Friday
15.792
SDG PKR
0.06332
PKR SDG
08/01/2018
Monday
15.732
SDG PKR
0.06357
PKR SDG
09/01/2018
Tuesday
15.732
SDG PKR
0.06357
PKR SDG
10/01/2018
Wednesday
15.799
SDG PKR
0.06329
PKR SDG
11/01/2018
Thursday
15.799
SDG PKR
0.06330
PKR SDG
12/01/2018
Friday
15.800
SDG PKR
0.06329
PKR SDG
15/01/2018
Monday
15.782
SDG PKR
0.06336
PKR SDG
16/01/2018
Tuesday
15.800
SDG PKR
0.06329
PKR SDG
17/01/2018
Wednesday
15.912
SDG PKR
0.06284
PKR SDG
18/01/2018
Thursday
15.762
SDG PKR
0.06344
PKR SDG
19/01/2018
Friday
15.777
SDG PKR
0.06338
PKR SDG
22/01/2018
Monday
15.755
SDG PKR
0.06347
PKR SDG
23/01/2018
Tuesday
15.754
SDG PKR
0.06348
PKR SDG
24/01/2018
Wednesday
15.777
SDG PKR
0.06338
PKR SDG
25/01/2018
Thursday
15.751
SDG PKR
0.06349
PKR SDG
26/01/2018
Friday
15.755
SDG PKR
0.06347
PKR SDG
29/01/2018
Monday
15.800
SDG PKR
0.06329
PKR SDG
30/01/2018
Tuesday
15.778
SDG PKR
0.06338
PKR SDG
31/01/2018
Wednesday
15.805
SDG PKR
0.06327
PKR SDG
01/02/2018
Thursday
15.814
SDG PKR
0.06323
PKR SDG
02/02/2018
Friday
15.784
SDG PKR
0.06335
PKR SDG
05/02/2018
Monday
8.6195
SDG PKR
0.1160
PKR SDG
06/02/2018
Tuesday
8.6252
SDG PKR
0.1159
PKR SDG
07/02/2018
Wednesday
6.1261
SDG PKR
0.1632
PKR SDG
08/02/2018
Thursday
6.0763
SDG PKR
0.1646
PKR SDG
09/02/2018
Friday
6.1295
SDG PKR
0.1631
PKR SDG
12/02/2018
Monday
6.1261
SDG PKR
0.1632
PKR SDG
13/02/2018
Tuesday
6.1314
SDG PKR
0.1631
PKR SDG
14/02/2018
Wednesday
6.1383
SDG PKR
0.1629
PKR SDG
15/02/2018
Thursday
6.1274
SDG PKR
0.1632
PKR SDG
16/02/2018
Friday
6.1410
SDG PKR
0.1628
PKR SDG
19/02/2018
Monday
6.1383
SDG PKR
0.1629
PKR SDG
20/02/2018
Tuesday
6.1383
SDG PKR
0.1629
PKR SDG
21/02/2018
Wednesday
6.1129
SDG PKR
0.1636
PKR SDG
22/02/2018
Thursday
6.1126
SDG PKR
0.1636
PKR SDG
23/02/2018
Friday
6.1397
SDG PKR
0.1629
PKR SDG
26/02/2018
Monday
6.1230
SDG PKR
0.1633
PKR SDG
27/02/2018
Tuesday
6.1417
SDG PKR
0.1628
PKR SDG
28/02/2018
Wednesday
6.0948
SDG PKR
0.1641
PKR SDG
01/03/2018
Thursday
6.1402
SDG PKR
0.1629
PKR SDG
02/03/2018
Friday
6.1544
SDG PKR
0.1625
PKR SDG
05/03/2018
Monday
6.1154
SDG PKR
0.1635
PKR SDG
06/03/2018
Tuesday
6.1154
SDG PKR
0.1635
PKR SDG
07/03/2018
Wednesday
6.1456
SDG PKR
0.1627
PKR SDG
08/03/2018
Thursday
6.1536
SDG PKR
0.1625
PKR SDG
09/03/2018
Friday
6.1127
SDG PKR
0.1636
PKR SDG
12/03/2018
Monday
6.1140
SDG PKR
0.1636
PKR SDG
13/03/2018
Tuesday
6.1240
SDG PKR
0.1633
PKR SDG
14/03/2018
Wednesday
6.1184
SDG PKR
0.1634
PKR SDG
15/03/2018
Thursday
6.0914
SDG PKR
0.1642
PKR SDG
16/03/2018
Friday
6.0757
SDG PKR
0.1646
PKR SDG
19/03/2018
Monday
6.1095
SDG PKR
0.1637
PKR SDG
20/03/2018
Tuesday
6.1184
SDG PKR
0.1634
PKR SDG
21/03/2018
Wednesday
6.1015
SDG PKR
0.1639
PKR SDG
22/03/2018
Thursday
6.3802
SDG PKR
0.1567
PKR SDG
23/03/2018
Friday
6.3586
SDG PKR
0.1573
PKR SDG
26/03/2018
Monday
6.3569
SDG PKR
0.1573
PKR SDG
27/03/2018
Tuesday
6.3866
SDG PKR
0.1566
PKR SDG
28/03/2018
Wednesday
6.3769
SDG PKR
0.1568
PKR SDG
29/03/2018
Thursday
6.3531
SDG PKR
0.1574
PKR SDG
30/03/2018
Friday
6.3647
SDG PKR
0.1571
PKR SDG
02/04/2018
Monday
6.3655
SDG PKR
0.1571
PKR SDG
03/04/2018
Tuesday
6.3550
SDG PKR
0.1574
PKR SDG
04/04/2018
Wednesday
6.3614
SDG PKR
0.1572
PKR SDG
05/04/2018
Thursday
6.4321
SDG PKR
0.1555
PKR SDG
06/04/2018
Friday
6.4167
SDG PKR
0.1558
PKR SDG
09/04/2018
Monday
6.4152
SDG PKR
0.1559
PKR SDG
10/04/2018
Tuesday
6.4322
SDG PKR
0.1555
PKR SDG
11/04/2018
Wednesday
6.4311
SDG PKR
0.1555
PKR SDG
12/04/2018
Thursday
6.4317
SDG PKR
0.1555
PKR SDG
13/04/2018
Friday
6.4319
SDG PKR
0.1555
PKR SDG
16/04/2018
Monday
6.4306
SDG PKR
0.1555
PKR SDG
17/04/2018
Tuesday
6.4319
SDG PKR
0.1555
PKR SDG
18/04/2018
Wednesday
6.4205
SDG PKR
0.1558
PKR SDG
19/04/2018
Thursday
6.4222
SDG PKR
0.1557
PKR SDG
20/04/2018
Friday
6.4320
SDG PKR
0.1555
PKR SDG
23/04/2018
Monday
6.4317
SDG PKR
0.1555
PKR SDG
24/04/2018
Tuesday
6.3782
SDG PKR
0.1568
PKR SDG
25/04/2018
Wednesday
6.3747
SDG PKR
0.1569
PKR SDG
26/04/2018
Thursday
6.3520
SDG PKR
0.1574
PKR SDG
27/04/2018
Friday
6.3762
SDG PKR
0.1568
PKR SDG
30/04/2018
Monday
6.3832
SDG PKR
0.1567
PKR SDG
01/05/2018
Tuesday
6.3754
SDG PKR
0.1569
PKR SDG
02/05/2018
Wednesday
6.3719
SDG PKR
0.1569
PKR SDG
03/05/2018
Thursday
6.3858
SDG PKR
0.1566
PKR SDG
04/05/2018
Friday
6.3788
SDG PKR
0.1568
PKR SDG
07/05/2018
Monday
6.3890
SDG PKR
0.1565
PKR SDG
08/05/2018
Tuesday
6.3858
SDG PKR
0.1566
PKR SDG
09/05/2018
Wednesday
6.3797
SDG PKR
0.1567
PKR SDG
10/05/2018
Thursday
6.3734
SDG PKR
0.1569
PKR SDG
11/05/2018
Friday
6.3779
SDG PKR
0.1568
PKR SDG
14/05/2018
Monday
6.4138
SDG PKR
0.1559
PKR SDG
15/05/2018
Tuesday
6.3699
SDG PKR
0.1570
PKR SDG
16/05/2018
Wednesday
6.3741
SDG PKR
0.1569
PKR SDG
17/05/2018
Thursday
6.4088
SDG PKR
0.1560
PKR SDG
18/05/2018
Friday
6.4215
SDG PKR
0.1557
PKR SDG
21/05/2018
Monday
6.3999
SDG PKR
0.1563
PKR SDG
22/05/2018
Tuesday
6.3976
SDG PKR
0.1563
PKR SDG
23/05/2018
Wednesday
6.3964
SDG PKR
0.1563
PKR SDG
24/05/2018
Thursday
6.4222
SDG PKR
0.1557
PKR SDG
25/05/2018
Friday
6.3987
SDG PKR
0.1563
PKR SDG
28/05/2018
Monday
6.3858
SDG PKR
0.1566
PKR SDG
29/05/2018
Tuesday
6.3858
SDG PKR
0.1566
PKR SDG
30/05/2018
Wednesday
6.3858
SDG PKR
0.1566
PKR SDG
31/05/2018
Thursday
6.3858
SDG PKR
0.1566
PKR SDG
01/06/2018
Friday
6.4066
SDG PKR
0.1561
PKR SDG
04/06/2018
Monday
6.3762
SDG PKR
0.1568
PKR SDG
05/06/2018
Tuesday
6.3967
SDG PKR
0.1563
PKR SDG
06/06/2018
Wednesday
6.3875
SDG PKR
0.1566
PKR SDG
07/06/2018
Thursday
6.4180
SDG PKR
0.1558
PKR SDG
08/06/2018
Friday
6.4322
SDG PKR
0.1555
PKR SDG
11/06/2018
Monday
6.4358
SDG PKR
0.1554
PKR SDG
12/06/2018
Tuesday
6.4378
SDG PKR
0.1553
PKR SDG
13/06/2018
Wednesday
6.6039
SDG PKR
0.1514
PKR SDG
14/06/2018
Thursday
6.5692
SDG PKR
0.1522
PKR SDG
15/06/2018
Friday
6.6339
SDG PKR
0.1507
PKR SDG
18/06/2018
Monday
6.6046
SDG PKR
0.1514
PKR SDG
19/06/2018
Tuesday
6.7400
SDG PKR
0.1484
PKR SDG
20/06/2018
Wednesday
6.7063
SDG PKR
0.1491
PKR SDG
21/06/2018
Thursday
6.7583
SDG PKR
0.1480
PKR SDG
22/06/2018
Friday
6.7583
SDG PKR
0.1480
PKR SDG
25/06/2018
Monday
6.7319
SDG PKR
0.1485
PKR SDG
26/06/2018
Tuesday
6.7885
SDG PKR
0.1473
PKR SDG
27/06/2018
Wednesday
6.7515
SDG PKR
0.1481
PKR SDG
28/06/2018
Thursday
6.7378
SDG PKR
0.1484
PKR SDG
29/06/2018
Friday
6.7481
SDG PKR
0.1482
PKR SDG
02/07/2018
Monday
6.7470
SDG PKR
0.1482
PKR SDG
03/07/2018
Tuesday
6.7625
SDG PKR
0.1479
PKR SDG
04/07/2018
Wednesday
6.7642
SDG PKR
0.1478
PKR SDG
05/07/2018
Thursday
6.7587
SDG PKR
0.1480
PKR SDG
06/07/2018
Friday
6.7625
SDG PKR
0.1479
PKR SDG
09/07/2018
Monday
6.7631
SDG PKR
0.1479
PKR SDG
10/07/2018
Tuesday
6.7632
SDG PKR
0.1479
PKR SDG
11/07/2018
Wednesday
6.7778
SDG PKR
0.1475
PKR SDG
12/07/2018
Thursday
6.7746
SDG PKR
0.1476
PKR SDG
13/07/2018
Friday
6.7635
SDG PKR
0.1479
PKR SDG
16/07/2018
Monday
6.7490
SDG PKR
0.1482
PKR SDG
17/07/2018
Tuesday
7.1059
SDG PKR
0.1407
PKR SDG
18/07/2018
Wednesday
7.0988
SDG PKR
0.1409
PKR SDG
19/07/2018
Thursday
7.1377
SDG PKR
0.1401
PKR SDG
20/07/2018
Friday
7.1321
SDG PKR
0.1402
PKR SDG
23/07/2018
Monday
7.1497
SDG PKR
0.1399
PKR SDG
24/07/2018
Tuesday
7.1261
SDG PKR
0.1403
PKR SDG
25/07/2018
Wednesday
7.1744
SDG PKR
0.1394
PKR SDG
26/07/2018
Thursday
7.1667
SDG PKR
0.1395
PKR SDG
27/07/2018
Friday
7.1667
SDG PKR
0.1395
PKR SDG
30/07/2018
Monday
6.7283
SDG PKR
0.1486
PKR SDG
31/07/2018
Tuesday
6.8188
SDG PKR
0.1467
PKR SDG
01/08/2018
Wednesday
6.8655
SDG PKR
0.1457
PKR SDG
02/08/2018
Thursday
6.8292
SDG PKR
0.1464
PKR SDG
03/08/2018
Friday
6.7919
SDG PKR
0.1472
PKR SDG
06/08/2018
Monday
6.8181
SDG PKR
0.1467
PKR SDG
07/08/2018
Tuesday
6.8389
SDG PKR
0.1462
PKR SDG
08/08/2018
Wednesday
6.8461
SDG PKR
0.1461
PKR SDG
09/08/2018
Thursday
6.8420
SDG PKR
0.1462
PKR SDG
10/08/2018
Friday
6.8875
SDG PKR
0.1452
PKR SDG
13/08/2018
Monday
6.8632
SDG PKR
0.1457
PKR SDG
14/08/2018
Tuesday
6.9004
SDG PKR
0.1449
PKR SDG
15/08/2018
Wednesday
6.8044
SDG PKR
0.1470
PKR SDG
16/08/2018
Thursday
6.8053
SDG PKR
0.1469
PKR SDG
17/08/2018
Friday
6.8510
SDG PKR
0.1460
PKR SDG
20/08/2018
Monday
6.7942
SDG PKR
0.1472
PKR SDG
21/08/2018
Tuesday
6.7842
SDG PKR
0.1474
PKR SDG
22/08/2018
Wednesday
6.7944
SDG PKR
0.1472
PKR SDG
23/08/2018
Thursday
6.7820
SDG PKR
0.1475
PKR SDG
24/08/2018
Friday
6.7952
SDG PKR
0.1472
PKR SDG
27/08/2018
Monday
6.8478
SDG PKR
0.1460
PKR SDG
28/08/2018
Tuesday
6.8413
SDG PKR
0.1462
PKR SDG
29/08/2018
Wednesday
6.8295
SDG PKR
0.1464
PKR SDG
30/08/2018
Thursday
6.8271
SDG PKR
0.1465
PKR SDG
31/08/2018
Friday
6.8138
SDG PKR
0.1468
PKR SDG
03/09/2018
Monday
6.8130
SDG PKR
0.1468
PKR SDG
04/09/2018
Tuesday
6.8442
SDG PKR
0.1461
PKR SDG
05/09/2018
Wednesday
6.8154
SDG PKR
0.1467
PKR SDG
06/09/2018
Thursday
6.8400
SDG PKR
0.1462
PKR SDG
07/09/2018
Friday
6.8190
SDG PKR
0.1466
PKR SDG
10/09/2018
Monday
6.8186
SDG PKR
0.1467
PKR SDG
11/09/2018
Tuesday
6.8464
SDG PKR
0.1461
PKR SDG
12/09/2018
Wednesday
6.8240
SDG PKR
0.1465
PKR SDG
13/09/2018
Thursday
6.8394
SDG PKR
0.1462
PKR SDG
14/09/2018
Friday
6.8421
SDG PKR
0.1462
PKR SDG
17/09/2018
Monday
6.8048
SDG PKR
0.1470
PKR SDG
18/09/2018
Tuesday
6.7724
SDG PKR
0.1477
PKR SDG
19/09/2018
Wednesday
6.8606
SDG PKR
0.1458
PKR SDG
20/09/2018
Thursday
6.8584
SDG PKR
0.1458
PKR SDG
21/09/2018
Friday
6.8712
SDG PKR
0.1455
PKR SDG
24/09/2018
Monday
6.8560
SDG PKR
0.1459
PKR SDG
25/09/2018
Tuesday
6.8397
SDG PKR
0.1462
PKR SDG
28/09/2018
Friday
6.8379
SDG PKR
0.1462
PKR SDG
01/10/2018
Monday
6.8385
SDG PKR
0.1462
PKR SDG
02/10/2018
Tuesday
6.8327
SDG PKR
0.1464
PKR SDG
03/10/2018
Wednesday
6.8677
SDG PKR
0.1456
PKR SDG
04/10/2018
Thursday
6.8393
SDG PKR
0.1462
PKR SDG
05/10/2018
Friday
6.8639
SDG PKR
0.1457
PKR SDG
08/10/2018
Monday
6.8276
SDG PKR
0.1465
PKR SDG
09/10/2018
Tuesday
6.8041
SDG PKR
0.1470
PKR SDG
10/10/2018
Wednesday
6.8041
SDG PKR
0.1470
PKR SDG
11/10/2018
Thursday
7.2559
SDG PKR
0.1378
PKR SDG
12/10/2018
Friday
7.2393
SDG PKR
0.1381
PKR SDG
15/10/2018
Monday
7.2435
SDG PKR
0.1381
PKR SDG
16/10/2018
Tuesday
7.3769
SDG PKR
0.1356
PKR SDG
17/10/2018
Wednesday
7.3808
SDG PKR
0.1355
PKR SDG
18/10/2018
Thursday
7.3819
SDG PKR
0.1355
PKR SDG
19/10/2018
Friday
7.3985
SDG PKR
0.1352
PKR SDG
22/10/2018
Monday
2.8274
SDG PKR
0.3537
PKR SDG
23/10/2018
Tuesday
2.8274
SDG PKR
0.3537
PKR SDG
24/10/2018
Wednesday
2.8401
SDG PKR
0.3521
PKR SDG
25/10/2018
Thursday
2.8291
SDG PKR
0.3535
PKR SDG
26/10/2018
Friday
2.8260
SDG PKR
0.3539
PKR SDG
29/10/2018
Monday
2.8418
SDG PKR
0.3519
PKR SDG
30/10/2018
Tuesday
2.7918
SDG PKR
0.3582
PKR SDG
31/10/2018
Wednesday
2.7833
SDG PKR
0.3593
PKR SDG
01/11/2018
Thursday
2.7836
SDG PKR
0.3592
PKR SDG
02/11/2018
Friday
2.8060
SDG PKR
0.3564
PKR SDG
05/11/2018
Monday
2.7951
SDG PKR
0.3578
PKR SDG
06/11/2018
Tuesday
2.8051
SDG PKR
0.3565
PKR SDG
07/11/2018
Wednesday
2.8207
SDG PKR
0.3545
PKR SDG
08/11/2018
Thursday
2.8036
SDG PKR
0.3567
PKR SDG
09/11/2018
Friday
2.8128
SDG PKR
0.3555
PKR SDG
12/11/2018
Monday
2.8043
SDG PKR
0.3566
PKR SDG
13/11/2018
Tuesday
2.7941
SDG PKR
0.3579
PKR SDG
14/11/2018
Wednesday
2.8359
SDG PKR
0.3526
PKR SDG
15/11/2018
Thursday
2.8242
SDG PKR
0.3541
PKR SDG
16/11/2018
Friday
2.8285
SDG PKR
0.3535
PKR SDG
19/11/2018
Monday
2.8389
SDG PKR
0.3522
PKR SDG
20/11/2018
Tuesday
2.8121
SDG PKR
0.3556
PKR SDG
21/11/2018
Wednesday
2.8157
SDG PKR
0.3552
PKR SDG
22/11/2018
Thursday
2.8158
SDG PKR
0.3551
PKR SDG
23/11/2018
Friday
2.8222
SDG PKR
0.3543
PKR SDG
26/11/2018
Monday
2.8222
SDG PKR
0.3543
PKR SDG
27/11/2018
Tuesday
2.8202
SDG PKR
0.3546
PKR SDG
28/11/2018
Wednesday
2.8138
SDG PKR
0.3554
PKR SDG
29/11/2018
Thursday
2.8196
SDG PKR
0.3547
PKR SDG
30/11/2018
Friday
2.9175
SDG PKR
0.3428
PKR SDG
03/12/2018
Monday
2.9141
SDG PKR
0.3432
PKR SDG
04/12/2018
Tuesday
2.9260
SDG PKR
0.3418
PKR SDG
05/12/2018
Wednesday
2.9257
SDG PKR
0.3418
PKR SDG
06/12/2018
Thursday
2.9190
SDG PKR
0.3426
PKR SDG
07/12/2018
Friday
2.9194
SDG PKR
0.3425
PKR SDG
10/12/2018
Monday
2.9143
SDG PKR
0.3431
PKR SDG
11/12/2018
Tuesday
2.9148
SDG PKR
0.3431
PKR SDG
12/12/2018
Wednesday
2.9374
SDG PKR
0.3404
PKR SDG
13/12/2018
Thursday
2.9179
SDG PKR
0.3427
PKR SDG
14/12/2018
Friday
2.9066
SDG PKR
0.3440
PKR SDG
17/12/2018
Monday
2.9234
SDG PKR
0.3421
PKR SDG
18/12/2018
Tuesday
2.9158
SDG PKR
0.3430
PKR SDG
19/12/2018
Wednesday
2.9204
SDG PKR
0.3424
PKR SDG
20/12/2018
Thursday
2.9222
SDG PKR
0.3422
PKR SDG
21/12/2018
Friday
2.9263
SDG PKR
0.3417
PKR SDG
24/12/2018
Monday
2.9239
SDG PKR
0.3420
PKR SDG
25/12/2018
Tuesday
2.9203
SDG PKR
0.3424
PKR SDG
26/12/2018
Wednesday
2.9386
SDG PKR
0.3403
PKR SDG
27/12/2018
Thursday
2.9294
SDG PKR
0.3414
PKR SDG
28/12/2018
Friday
2.9397
SDG PKR
0.3402
PKR SDG
31/12/2018
Monday
2.9339
SDG PKR
0.3408
PKR SDG

Exchange Rates by Year

View historical exchange rates between the Sudanese Pound and the Pakistani Rupee