Sri Lankan Rupees to Pakistani Rupees in 2022 Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee in 2022. The chart shows the value of 1 Sri Lankan Rupee converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sri Lankan Rupees .
min = 0.5031 (17/05/2022) avg = 0.6495 max = 0.8838 (01/03/2022)

Exchange Rate History for 2022

Monday
0.8731
LKR PKR
1.1454
PKR LKR
Tuesday
0.8683
LKR PKR
1.1517
PKR LKR
Wednesday
0.8729
LKR PKR
1.1457
PKR LKR
Thursday
0.8762
LKR PKR
1.1413
PKR LKR
Friday
0.8715
LKR PKR
1.1474
PKR LKR
Monday
0.8710
LKR PKR
1.1481
PKR LKR
Tuesday
0.8701
LKR PKR
1.1492
PKR LKR
Wednesday
0.8688
LKR PKR
1.1511
PKR LKR
Thursday
0.8688
LKR PKR
1.1510
PKR LKR
Friday
0.8680
LKR PKR
1.1521
PKR LKR
Monday
0.8697
LKR PKR
1.1498
PKR LKR
Tuesday
0.8716
LKR PKR
1.1473
PKR LKR
Wednesday
0.8683
LKR PKR
1.1517
PKR LKR
Thursday
0.8709
LKR PKR
1.1482
PKR LKR
Friday
0.8717
LKR PKR
1.1472
PKR LKR
Monday
0.8732
LKR PKR
1.1453
PKR LKR
Tuesday
0.8685
LKR PKR
1.1514
PKR LKR
Wednesday
0.8694
LKR PKR
1.1503
PKR LKR
Thursday
0.8783
LKR PKR
1.1385
PKR LKR
Friday
0.8752
LKR PKR
1.1426
PKR LKR
Monday
0.8672
LKR PKR
1.1531
PKR LKR
Tuesday
0.8741
LKR PKR
1.1440
PKR LKR
Wednesday
0.8711
LKR PKR
1.1480
PKR LKR
Thursday
0.8700
LKR PKR
1.1494
PKR LKR
Friday
0.8638
LKR PKR
1.1577
PKR LKR
Monday
0.8603
LKR PKR
1.1624
PKR LKR
Tuesday
0.8636
LKR PKR
1.1579
PKR LKR
Wednesday
0.8634
LKR PKR
1.1581
PKR LKR
Thursday
0.8601
LKR PKR
1.1627
PKR LKR
Friday
0.8648
LKR PKR
1.1563
PKR LKR
Monday
0.8638
LKR PKR
1.1577
PKR LKR
Tuesday
0.8635
LKR PKR
1.1580
PKR LKR
Wednesday
0.8639
LKR PKR
1.1575
PKR LKR
Thursday
0.8673
LKR PKR
1.1530
PKR LKR
Friday
0.8662
LKR PKR
1.1545
PKR LKR
Monday
0.8719
LKR PKR
1.1469
PKR LKR
Tuesday
0.8651
LKR PKR
1.1559
PKR LKR
Wednesday
0.8730
LKR PKR
1.1455
PKR LKR
Thursday
0.8691
LKR PKR
1.1506
PKR LKR
Friday
0.8714
LKR PKR
1.1476
PKR LKR
Monday
0.8657
LKR PKR
1.1552
PKR LKR
Tuesday
0.8838
LKR PKR
1.1315
PKR LKR
Wednesday
0.8779
LKR PKR
1.1391
PKR LKR
Thursday
0.8802
LKR PKR
1.1361
PKR LKR
Friday
0.8812
LKR PKR
1.1348
PKR LKR
Monday
0.8825
LKR PKR
1.1332
PKR LKR
Tuesday
0.7851
LKR PKR
1.2738
PKR LKR
Wednesday
0.7842
LKR PKR
1.2752
PKR LKR
Thursday
0.7046
LKR PKR
1.4192
PKR LKR
Friday
0.7072
LKR PKR
1.4140
PKR LKR
Monday
0.6993
LKR PKR
1.4300
PKR LKR
Tuesday
0.6584
LKR PKR
1.5189
PKR LKR
Wednesday
0.6784
LKR PKR
1.4741
PKR LKR
Thursday
0.6765
LKR PKR
1.4781
PKR LKR
Friday
0.6501
LKR PKR
1.5381
PKR LKR
Monday
0.6441
LKR PKR
1.5525
PKR LKR
Tuesday
0.6380
LKR PKR
1.5674
PKR LKR
Wednesday
0.6419
LKR PKR
1.5578
PKR LKR
Thursday
0.6304
LKR PKR
1.5862
PKR LKR
Friday
0.6276
LKR PKR
1.5933
PKR LKR
Monday
0.6373
LKR PKR
1.5691
PKR LKR
Tuesday
0.6174
LKR PKR
1.6196
PKR LKR
Wednesday
0.6180
LKR PKR
1.6181
PKR LKR
Thursday
0.6229
LKR PKR
1.6053
PKR LKR
Friday
0.6214
LKR PKR
1.6093
PKR LKR
Monday
0.6236
LKR PKR
1.6036
PKR LKR
Tuesday
0.6120
LKR PKR
1.6340
PKR LKR
Wednesday
0.6186
LKR PKR
1.6164
PKR LKR
Thursday
0.5914
LKR PKR
1.6908
PKR LKR
Friday
0.5948
LKR PKR
1.6811
PKR LKR
Monday
0.5717
LKR PKR
1.7492
PKR LKR
Tuesday
0.5682
LKR PKR
1.7599
PKR LKR
Wednesday
0.5625
LKR PKR
1.7777
PKR LKR
Thursday
0.5633
LKR PKR
1.7753
PKR LKR
Friday
0.5577
LKR PKR
1.7931
PKR LKR
Monday
0.5596
LKR PKR
1.7871
PKR LKR
Tuesday
0.5511
LKR PKR
1.8145
PKR LKR
Wednesday
0.5620
LKR PKR
1.7792
PKR LKR
Thursday
0.5568
LKR PKR
1.7960
PKR LKR
Friday
0.5605
LKR PKR
1.7842
PKR LKR
Monday
0.5508
LKR PKR
1.8155
PKR LKR
Tuesday
0.5444
LKR PKR
1.8367
PKR LKR
Wednesday
0.5241
LKR PKR
1.9081
PKR LKR
Thursday
0.5314
LKR PKR
1.8817
PKR LKR
Friday
0.5300
LKR PKR
1.8868
PKR LKR
Monday
0.5237
LKR PKR
1.9096
PKR LKR
Tuesday
0.5246
LKR PKR
1.9061
PKR LKR
Wednesday
0.5262
LKR PKR
1.9003
PKR LKR
Thursday
0.5151
LKR PKR
1.9415
PKR LKR
Friday
0.5223
LKR PKR
1.9144
PKR LKR
Monday
0.5217
LKR PKR
1.9167
PKR LKR
Tuesday
0.5234
LKR PKR
1.9105
PKR LKR
Wednesday
0.5255
LKR PKR
1.9029
PKR LKR
Thursday
0.5132
LKR PKR
1.9487
PKR LKR
Friday
0.5320
LKR PKR
1.8796
PKR LKR
Monday
0.5537
LKR PKR
1.8060
PKR LKR
Tuesday
0.5031
LKR PKR
1.9879
PKR LKR
Wednesday
0.5444
LKR PKR
1.8368
PKR LKR
Thursday
0.5471
LKR PKR
1.8278
PKR LKR
Friday
0.5635
LKR PKR
1.7748
PKR LKR
Monday
0.5581
LKR PKR
1.7918
PKR LKR
Tuesday
0.5569
LKR PKR
1.7957
PKR LKR
Wednesday
0.5564
LKR PKR
1.7971
PKR LKR
Thursday
0.5617
LKR PKR
1.7802
PKR LKR
Friday
0.5715
LKR PKR
1.7499
PKR LKR
Monday
0.5446
LKR PKR
1.8363
PKR LKR
Tuesday
0.5517
LKR PKR
1.8124
PKR LKR
Wednesday
0.5571
LKR PKR
1.7951
PKR LKR
Thursday
0.5477
LKR PKR
1.8257
PKR LKR
Friday
0.5484
LKR PKR
1.8235
PKR LKR
Monday
0.5540
LKR PKR
1.8051
PKR LKR
Tuesday
0.5521
LKR PKR
1.8112
PKR LKR
Wednesday
0.5581
LKR PKR
1.7916
PKR LKR
Thursday
0.5604
LKR PKR
1.7843
PKR LKR
Friday
0.5631
LKR PKR
1.7757
PKR LKR
Monday
0.5640
LKR PKR
1.7732
PKR LKR
Tuesday
0.5726
LKR PKR
1.7463
PKR LKR
Wednesday
0.5753
LKR PKR
1.7383
PKR LKR
Thursday
0.5769
LKR PKR
1.7333
PKR LKR
Friday
0.5712
LKR PKR
1.7507
PKR LKR
Monday
0.5888
LKR PKR
1.6984
PKR LKR
Tuesday
0.5838
LKR PKR
1.7128
PKR LKR
Wednesday
0.5839
LKR PKR
1.7125
PKR LKR
Thursday
0.5874
LKR PKR
1.7024
PKR LKR
Friday
0.5795
LKR PKR
1.7257
PKR LKR
Monday
0.5787
LKR PKR
1.7279
PKR LKR
Tuesday
0.5766
LKR PKR
1.7343
PKR LKR
Wednesday
0.5750
LKR PKR
1.7391
PKR LKR
Thursday
0.5730
LKR PKR
1.7453
PKR LKR
Friday
0.5684
LKR PKR
1.7593
PKR LKR
Monday
0.5708
LKR PKR
1.7520
PKR LKR
Tuesday
0.5719
LKR PKR
1.7487
PKR LKR
Wednesday
0.5778
LKR PKR
1.7308
PKR LKR
Thursday
0.5762
LKR PKR
1.7354
PKR LKR
Friday
0.5755
LKR PKR
1.7377
PKR LKR
Monday
0.5689
LKR PKR
1.7579
PKR LKR
Tuesday
0.5762
LKR PKR
1.7356
PKR LKR
Wednesday
0.5795
LKR PKR
1.7255
PKR LKR
Thursday
0.5805
LKR PKR
1.7227
PKR LKR
Friday
0.5854
LKR PKR
1.7082
PKR LKR
Monday
0.6023
LKR PKR
1.6602
PKR LKR
Tuesday
0.6180
LKR PKR
1.6180
PKR LKR
Wednesday
0.6257
LKR PKR
1.5982
PKR LKR
Thursday
0.6290
LKR PKR
1.5898
PKR LKR
Friday
0.6340
LKR PKR
1.5772
PKR LKR
Monday
0.6476
LKR PKR
1.5443
PKR LKR
Tuesday
0.6560
LKR PKR
1.5244
PKR LKR
Wednesday
0.6562
LKR PKR
1.5238
PKR LKR
Thursday
0.6649
LKR PKR
1.5039
PKR LKR
Friday
0.6669
LKR PKR
1.4994
PKR LKR
Monday
0.6663
LKR PKR
1.5009
PKR LKR
Tuesday
0.6687
LKR PKR
1.4954
PKR LKR
Wednesday
0.6688
LKR PKR
1.4952
PKR LKR
Thursday
0.6229
LKR PKR
1.6054
PKR LKR
Friday
0.6265
LKR PKR
1.5963
PKR LKR
Monday
0.6222
LKR PKR
1.6072
PKR LKR
Tuesday
0.6233
LKR PKR
1.6044
PKR LKR
Wednesday
0.6222
LKR PKR
1.6071
PKR LKR
Thursday
0.6102
LKR PKR
1.6388
PKR LKR
Friday
0.6153
LKR PKR
1.6253
PKR LKR
Monday
0.5935
LKR PKR
1.6848
PKR LKR
Tuesday
0.5852
LKR PKR
1.7088
PKR LKR
Wednesday
0.5965
LKR PKR
1.6764
PKR LKR
Thursday
0.5965
LKR PKR
1.6764
PKR LKR
Friday
0.5974
LKR PKR
1.6741
PKR LKR
Monday
0.5970
LKR PKR
1.6749
PKR LKR
Tuesday
0.5952
LKR PKR
1.6802
PKR LKR
Wednesday
0.5969
LKR PKR
1.6755
PKR LKR
Thursday
0.5955
LKR PKR
1.6792
PKR LKR
Friday
0.6004
LKR PKR
1.6655
PKR LKR
Monday
0.6162
LKR PKR
1.6228
PKR LKR
Tuesday
0.6195
LKR PKR
1.6143
PKR LKR
Wednesday
0.6207
LKR PKR
1.6111
PKR LKR
Thursday
0.6029
LKR PKR
1.6587
PKR LKR
Friday
0.6058
LKR PKR
1.6506
PKR LKR
Monday
0.6109
LKR PKR
1.6370
PKR LKR
Tuesday
0.6181
LKR PKR
1.6180
PKR LKR
Wednesday
0.6238
LKR PKR
1.6031
PKR LKR
Thursday
0.6240
LKR PKR
1.6027
PKR LKR
Friday
0.6340
LKR PKR
1.5772
PKR LKR
Monday
0.6229
LKR PKR
1.6053
PKR LKR
Tuesday
0.6343
LKR PKR
1.5766
PKR LKR
Wednesday
0.6460
LKR PKR
1.5479
PKR LKR
Thursday
0.6510
LKR PKR
1.5361
PKR LKR
Friday
0.6575
LKR PKR
1.5209
PKR LKR
Monday
0.6586
LKR PKR
1.5185
PKR LKR
Tuesday
0.6672
LKR PKR
1.4988
PKR LKR
Wednesday
0.6678
LKR PKR
1.4973
PKR LKR
Thursday
0.6555
LKR PKR
1.5256
PKR LKR
Friday
0.6622
LKR PKR
1.5102
PKR LKR
Monday
0.6497
LKR PKR
1.5393
PKR LKR
Tuesday
0.6431
LKR PKR
1.5551
PKR LKR
Wednesday
0.6492
LKR PKR
1.5403
PKR LKR
Thursday
0.6450
LKR PKR
1.5504
PKR LKR
Friday
0.6238
LKR PKR
1.6031
PKR LKR
Monday
0.6313
LKR PKR
1.5841
PKR LKR
Tuesday
0.6254
LKR PKR
1.5991
PKR LKR
Wednesday
0.6157
LKR PKR
1.6242
PKR LKR
Thursday
0.6093
LKR PKR
1.6412
PKR LKR
Friday
0.6112
LKR PKR
1.6361
PKR LKR
Monday
0.5954
LKR PKR
1.6797
PKR LKR
Tuesday
0.5934
LKR PKR
1.6853
PKR LKR
Wednesday
0.5924
LKR PKR
1.6880
PKR LKR
Thursday
0.5986
LKR PKR
1.6705
PKR LKR
Friday
0.6003
LKR PKR
1.6658
PKR LKR
Monday
0.5990
LKR PKR
1.6693
PKR LKR
Tuesday
0.6016
LKR PKR
1.6623
PKR LKR
Wednesday
0.6040
LKR PKR
1.6557
PKR LKR
Thursday
0.6040
LKR PKR
1.6557
PKR LKR
Friday
0.6019
LKR PKR
1.6613
PKR LKR
Monday
0.6003
LKR PKR
1.6659
PKR LKR
Tuesday
0.5988
LKR PKR
1.6699
PKR LKR
Wednesday
0.6037
LKR PKR
1.6565
PKR LKR
Thursday
0.5982
LKR PKR
1.6718
PKR LKR
Friday
0.6042
LKR PKR
1.6550
PKR LKR
Monday
0.6026
LKR PKR
1.6595
PKR LKR
Tuesday
0.6009
LKR PKR
1.6643
PKR LKR
Wednesday
0.6011
LKR PKR
1.6637
PKR LKR
Thursday
0.6039
LKR PKR
1.6558
PKR LKR
Friday
0.6042
LKR PKR
1.6551
PKR LKR
Monday
0.6077
LKR PKR
1.6456
PKR LKR
Tuesday
0.6060
LKR PKR
1.6501
PKR LKR
Wednesday
0.6035
LKR PKR
1.6570
PKR LKR
Thursday
0.6011
LKR PKR
1.6637
PKR LKR
Friday
0.6027
LKR PKR
1.6591
PKR LKR
Monday
0.6064
LKR PKR
1.6492
PKR LKR
Tuesday
0.6037
LKR PKR
1.6565
PKR LKR
Wednesday
0.6048
LKR PKR
1.6535
PKR LKR
Thursday
0.6058
LKR PKR
1.6508
PKR LKR
Friday
0.6058
LKR PKR
1.6508
PKR LKR
Monday
0.6109
LKR PKR
1.6370
PKR LKR
Tuesday
0.6105
LKR PKR
1.6379
PKR LKR
Wednesday
0.6140
LKR PKR
1.6288
PKR LKR
Thursday
0.6091
LKR PKR
1.6418
PKR LKR
Friday
0.6107
LKR PKR
1.6373
PKR LKR
Monday
0.6092
LKR PKR
1.6414
PKR LKR
Tuesday
0.6092
LKR PKR
1.6414
PKR LKR
Wednesday
0.6099
LKR PKR
1.6396
PKR LKR
Thursday
0.6081
LKR PKR
1.6445
PKR LKR
Friday
0.6065
LKR PKR
1.6488
PKR LKR
Monday
0.6104
LKR PKR
1.6384
PKR LKR
Tuesday
0.6110
LKR PKR
1.6367
PKR LKR
Wednesday
0.6112
LKR PKR
1.6361
PKR LKR
Thursday
0.6116
LKR PKR
1.6351
PKR LKR
Friday
0.6116
LKR PKR
1.6349
PKR LKR
Monday
0.6119
LKR PKR
1.6342
PKR LKR
Tuesday
0.6119
LKR PKR
1.6342
PKR LKR
Wednesday
0.6153
LKR PKR
1.6253
PKR LKR
Thursday
0.6113
LKR PKR
1.6359
PKR LKR
Friday
0.6122
LKR PKR
1.6335
PKR LKR
Monday
0.6170
LKR PKR
1.6208
PKR LKR
Tuesday
0.6187
LKR PKR
1.6164
PKR LKR
Wednesday
0.6190
LKR PKR
1.6155
PKR LKR
Thursday
0.6190
LKR PKR
1.6155
PKR LKR
Friday
0.6173
LKR PKR
1.6199
PKR LKR
Monday
0.6194
LKR PKR
1.6146
PKR LKR
Tuesday
0.6200
LKR PKR
1.6128
PKR LKR
Wednesday
0.6204
LKR PKR
1.6119
PKR LKR
Thursday
0.6202
LKR PKR
1.6123
PKR LKR
Friday
0.6216
LKR PKR
1.6088
PKR LKR

Exchange Rates by Year

View historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee