Home / Sri Lankan Rupee / 2021 Rates

Sri Lankan Rupees to Pakistani Rupees in 2021 Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee in 2021. The chart shows the value of 1 Sri Lankan Rupee converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sri Lankan Rupees .
min = 0.7562 (08/04/2021) avg = 0.8209 max = 0.8837 (16/12/2021)

Exchange Rate History for 2021

01/01/2021
Friday
0.8649
LKR PKR
1.1562
PKR LKR
04/01/2021
Monday
0.8539
LKR PKR
1.1711
PKR LKR
05/01/2021
Tuesday
0.8457
LKR PKR
1.1824
PKR LKR
06/01/2021
Wednesday
0.8517
LKR PKR
1.1741
PKR LKR
07/01/2021
Thursday
0.8532
LKR PKR
1.1720
PKR LKR
08/01/2021
Friday
0.8506
LKR PKR
1.1756
PKR LKR
11/01/2021
Monday
0.8458
LKR PKR
1.1823
PKR LKR
12/01/2021
Tuesday
0.8445
LKR PKR
1.1841
PKR LKR
13/01/2021
Wednesday
0.8337
LKR PKR
1.1994
PKR LKR
14/01/2021
Thursday
0.8315
LKR PKR
1.2026
PKR LKR
15/01/2021
Friday
0.8299
LKR PKR
1.2050
PKR LKR
18/01/2021
Monday
0.8344
LKR PKR
1.1984
PKR LKR
19/01/2021
Tuesday
0.8294
LKR PKR
1.2056
PKR LKR
20/01/2021
Wednesday
0.8190
LKR PKR
1.2210
PKR LKR
21/01/2021
Thursday
0.8182
LKR PKR
1.2221
PKR LKR
22/01/2021
Friday
0.8129
LKR PKR
1.2302
PKR LKR
25/01/2021
Monday
0.8112
LKR PKR
1.2327
PKR LKR
26/01/2021
Tuesday
0.8235
LKR PKR
1.2143
PKR LKR
27/01/2021
Wednesday
0.8329
LKR PKR
1.2007
PKR LKR
28/01/2021
Thursday
0.8343
LKR PKR
1.1986
PKR LKR
29/01/2021
Friday
0.8414
LKR PKR
1.1885
PKR LKR
01/02/2021
Monday
0.8263
LKR PKR
1.2102
PKR LKR
02/02/2021
Tuesday
0.8272
LKR PKR
1.2089
PKR LKR
03/02/2021
Wednesday
0.8290
LKR PKR
1.2063
PKR LKR
04/02/2021
Thursday
0.8275
LKR PKR
1.2085
PKR LKR
05/02/2021
Friday
0.8300
LKR PKR
1.2049
PKR LKR
08/02/2021
Monday
0.8223
LKR PKR
1.2161
PKR LKR
09/02/2021
Tuesday
0.8158
LKR PKR
1.2259
PKR LKR
10/02/2021
Wednesday
0.8127
LKR PKR
1.2305
PKR LKR
11/02/2021
Thursday
0.8225
LKR PKR
1.2158
PKR LKR
12/02/2021
Friday
0.8204
LKR PKR
1.2189
PKR LKR
15/02/2021
Monday
0.8189
LKR PKR
1.2212
PKR LKR
16/02/2021
Tuesday
0.8089
LKR PKR
1.2362
PKR LKR
17/02/2021
Wednesday
0.8155
LKR PKR
1.2262
PKR LKR
18/02/2021
Thursday
0.8095
LKR PKR
1.2353
PKR LKR
19/02/2021
Friday
0.8124
LKR PKR
1.2309
PKR LKR
22/02/2021
Monday
0.8226
LKR PKR
1.2157
PKR LKR
23/02/2021
Tuesday
0.8213
LKR PKR
1.2175
PKR LKR
24/02/2021
Wednesday
0.8168
LKR PKR
1.2243
PKR LKR
25/02/2021
Thursday
0.8140
LKR PKR
1.2285
PKR LKR
26/02/2021
Friday
0.8113
LKR PKR
1.2326
PKR LKR
01/03/2021
Monday
0.8163
LKR PKR
1.2250
PKR LKR
02/03/2021
Tuesday
0.8083
LKR PKR
1.2371
PKR LKR
03/03/2021
Wednesday
0.8032
LKR PKR
1.2450
PKR LKR
04/03/2021
Thursday
0.8029
LKR PKR
1.2454
PKR LKR
05/03/2021
Friday
0.8025
LKR PKR
1.2461
PKR LKR
08/03/2021
Monday
0.8010
LKR PKR
1.2485
PKR LKR
09/03/2021
Tuesday
0.8009
LKR PKR
1.2486
PKR LKR
10/03/2021
Wednesday
0.7992
LKR PKR
1.2512
PKR LKR
11/03/2021
Thursday
0.7988
LKR PKR
1.2518
PKR LKR
12/03/2021
Friday
0.7988
LKR PKR
1.2519
PKR LKR
15/03/2021
Monday
0.7960
LKR PKR
1.2563
PKR LKR
16/03/2021
Tuesday
0.7882
LKR PKR
1.2687
PKR LKR
17/03/2021
Wednesday
0.7791
LKR PKR
1.2835
PKR LKR
18/03/2021
Thursday
0.7852
LKR PKR
1.2735
PKR LKR
19/03/2021
Friday
0.7840
LKR PKR
1.2755
PKR LKR
22/03/2021
Monday
0.7871
LKR PKR
1.2705
PKR LKR
23/03/2021
Tuesday
0.7867
LKR PKR
1.2711
PKR LKR
24/03/2021
Wednesday
0.7835
LKR PKR
1.2764
PKR LKR
25/03/2021
Thursday
0.7874
LKR PKR
1.2700
PKR LKR
26/03/2021
Friday
0.7788
LKR PKR
1.2840
PKR LKR
29/03/2021
Monday
0.7801
LKR PKR
1.2818
PKR LKR
30/03/2021
Tuesday
0.7740
LKR PKR
1.2920
PKR LKR
31/03/2021
Wednesday
0.7644
LKR PKR
1.3081
PKR LKR
01/04/2021
Thursday
0.7638
LKR PKR
1.3092
PKR LKR
02/04/2021
Friday
0.7685
LKR PKR
1.3012
PKR LKR
05/04/2021
Monday
0.7625
LKR PKR
1.3116
PKR LKR
06/04/2021
Tuesday
0.7638
LKR PKR
1.3092
PKR LKR
07/04/2021
Wednesday
0.7632
LKR PKR
1.3102
PKR LKR
08/04/2021
Thursday
0.7562
LKR PKR
1.3224
PKR LKR
09/04/2021
Friday
0.7624
LKR PKR
1.3117
PKR LKR
12/04/2021
Monday
0.7589
LKR PKR
1.3177
PKR LKR
13/04/2021
Tuesday
0.7588
LKR PKR
1.3179
PKR LKR
14/04/2021
Wednesday
0.7581
LKR PKR
1.3190
PKR LKR
15/04/2021
Thursday
0.7608
LKR PKR
1.3144
PKR LKR
16/04/2021
Friday
0.7920
LKR PKR
1.2626
PKR LKR
19/04/2021
Monday
0.8042
LKR PKR
1.2435
PKR LKR
20/04/2021
Tuesday
0.8004
LKR PKR
1.2493
PKR LKR
21/04/2021
Wednesday
0.7980
LKR PKR
1.2531
PKR LKR
22/04/2021
Thursday
0.7894
LKR PKR
1.2667
PKR LKR
23/04/2021
Friday
0.7892
LKR PKR
1.2671
PKR LKR
26/04/2021
Monday
0.7902
LKR PKR
1.2655
PKR LKR
27/04/2021
Tuesday
0.7919
LKR PKR
1.2627
PKR LKR
28/04/2021
Wednesday
0.7905
LKR PKR
1.2650
PKR LKR
29/04/2021
Thursday
0.7837
LKR PKR
1.2761
PKR LKR
30/04/2021
Friday
0.7795
LKR PKR
1.2828
PKR LKR
03/05/2021
Monday
0.7762
LKR PKR
1.2883
PKR LKR
04/05/2021
Tuesday
0.7781
LKR PKR
1.2852
PKR LKR
05/05/2021
Wednesday
0.7765
LKR PKR
1.2879
PKR LKR
06/05/2021
Thursday
0.7772
LKR PKR
1.2867
PKR LKR
07/05/2021
Friday
0.7710
LKR PKR
1.2969
PKR LKR
10/05/2021
Monday
0.7726
LKR PKR
1.2943
PKR LKR
11/05/2021
Tuesday
0.7743
LKR PKR
1.2916
PKR LKR
12/05/2021
Wednesday
0.7763
LKR PKR
1.2882
PKR LKR
13/05/2021
Thursday
0.7738
LKR PKR
1.2923
PKR LKR
14/05/2021
Friday
0.7730
LKR PKR
1.2937
PKR LKR
17/05/2021
Monday
0.7723
LKR PKR
1.2948
PKR LKR
18/05/2021
Tuesday
0.7759
LKR PKR
1.2888
PKR LKR
19/05/2021
Wednesday
0.7762
LKR PKR
1.2884
PKR LKR
20/05/2021
Thursday
0.7792
LKR PKR
1.2834
PKR LKR
21/05/2021
Friday
0.7795
LKR PKR
1.2829
PKR LKR
24/05/2021
Monday
0.7794
LKR PKR
1.2831
PKR LKR
25/05/2021
Tuesday
0.7703
LKR PKR
1.2982
PKR LKR
26/05/2021
Wednesday
0.7777
LKR PKR
1.2858
PKR LKR
27/05/2021
Thursday
0.7796
LKR PKR
1.2827
PKR LKR
28/05/2021
Friday
0.7820
LKR PKR
1.2788
PKR LKR
31/05/2021
Monday
0.7771
LKR PKR
1.2869
PKR LKR
01/06/2021
Tuesday
0.7828
LKR PKR
1.2775
PKR LKR
02/06/2021
Wednesday
0.7794
LKR PKR
1.2831
PKR LKR
03/06/2021
Thursday
0.7878
LKR PKR
1.2694
PKR LKR
04/06/2021
Friday
0.7807
LKR PKR
1.2809
PKR LKR
07/06/2021
Monday
0.7814
LKR PKR
1.2798
PKR LKR
08/06/2021
Tuesday
0.7858
LKR PKR
1.2726
PKR LKR
09/06/2021
Wednesday
0.7842
LKR PKR
1.2752
PKR LKR
10/06/2021
Thursday
0.7894
LKR PKR
1.2667
PKR LKR
11/06/2021
Friday
0.7921
LKR PKR
1.2625
PKR LKR
14/06/2021
Monday
0.7867
LKR PKR
1.2711
PKR LKR
15/06/2021
Tuesday
0.7915
LKR PKR
1.2635
PKR LKR
16/06/2021
Wednesday
0.7891
LKR PKR
1.2672
PKR LKR
17/06/2021
Thursday
0.7941
LKR PKR
1.2593
PKR LKR
18/06/2021
Friday
0.7895
LKR PKR
1.2666
PKR LKR
21/06/2021
Monday
0.7911
LKR PKR
1.2641
PKR LKR
22/06/2021
Tuesday
0.7929
LKR PKR
1.2612
PKR LKR
23/06/2021
Wednesday
0.7958
LKR PKR
1.2566
PKR LKR
24/06/2021
Thursday
0.7963
LKR PKR
1.2558
PKR LKR
25/06/2021
Friday
0.7942
LKR PKR
1.2590
PKR LKR
28/06/2021
Monday
0.7908
LKR PKR
1.2645
PKR LKR
29/06/2021
Tuesday
0.7912
LKR PKR
1.2639
PKR LKR
30/06/2021
Wednesday
0.7948
LKR PKR
1.2583
PKR LKR
01/07/2021
Thursday
0.7929
LKR PKR
1.2611
PKR LKR
02/07/2021
Friday
0.7926
LKR PKR
1.2617
PKR LKR
05/07/2021
Monday
0.7951
LKR PKR
1.2577
PKR LKR
06/07/2021
Tuesday
0.7909
LKR PKR
1.2644
PKR LKR
07/07/2021
Wednesday
0.7962
LKR PKR
1.2560
PKR LKR
08/07/2021
Thursday
0.7981
LKR PKR
1.2530
PKR LKR
09/07/2021
Friday
0.7969
LKR PKR
1.2549
PKR LKR
12/07/2021
Monday
0.8010
LKR PKR
1.2485
PKR LKR
13/07/2021
Tuesday
0.7979
LKR PKR
1.2533
PKR LKR
14/07/2021
Wednesday
0.8003
LKR PKR
1.2496
PKR LKR
15/07/2021
Thursday
0.8010
LKR PKR
1.2484
PKR LKR
16/07/2021
Friday
0.8008
LKR PKR
1.2487
PKR LKR
19/07/2021
Monday
0.8063
LKR PKR
1.2402
PKR LKR
20/07/2021
Tuesday
0.8066
LKR PKR
1.2397
PKR LKR
21/07/2021
Wednesday
0.8069
LKR PKR
1.2393
PKR LKR
22/07/2021
Thursday
0.8072
LKR PKR
1.2389
PKR LKR
23/07/2021
Friday
0.8065
LKR PKR
1.2399
PKR LKR
26/07/2021
Monday
0.8139
LKR PKR
1.2286
PKR LKR
27/07/2021
Tuesday
0.8099
LKR PKR
1.2347
PKR LKR
28/07/2021
Wednesday
0.8102
LKR PKR
1.2343
PKR LKR
29/07/2021
Thursday
0.8125
LKR PKR
1.2308
PKR LKR
30/07/2021
Friday
0.8181
LKR PKR
1.2224
PKR LKR
02/08/2021
Monday
0.8201
LKR PKR
1.2193
PKR LKR
03/08/2021
Tuesday
0.8117
LKR PKR
1.2319
PKR LKR
04/08/2021
Wednesday
0.8144
LKR PKR
1.2278
PKR LKR
05/08/2021
Thursday
0.8235
LKR PKR
1.2143
PKR LKR
06/08/2021
Friday
0.8262
LKR PKR
1.2104
PKR LKR
09/08/2021
Monday
0.8246
LKR PKR
1.2127
PKR LKR
10/08/2021
Tuesday
0.8240
LKR PKR
1.2136
PKR LKR
11/08/2021
Wednesday
0.8178
LKR PKR
1.2228
PKR LKR
12/08/2021
Thursday
0.8248
LKR PKR
1.2124
PKR LKR
13/08/2021
Friday
0.8204
LKR PKR
1.2189
PKR LKR
16/08/2021
Monday
0.8245
LKR PKR
1.2129
PKR LKR
17/08/2021
Tuesday
0.8282
LKR PKR
1.2074
PKR LKR
18/08/2021
Wednesday
0.8235
LKR PKR
1.2143
PKR LKR
19/08/2021
Thursday
0.8246
LKR PKR
1.2127
PKR LKR
20/08/2021
Friday
0.8244
LKR PKR
1.2129
PKR LKR
23/08/2021
Monday
0.8221
LKR PKR
1.2165
PKR LKR
24/08/2021
Tuesday
0.8222
LKR PKR
1.2163
PKR LKR
25/08/2021
Wednesday
0.8304
LKR PKR
1.2042
PKR LKR
26/08/2021
Thursday
0.8373
LKR PKR
1.1943
PKR LKR
27/08/2021
Friday
0.8329
LKR PKR
1.2006
PKR LKR
30/08/2021
Monday
0.8343
LKR PKR
1.1987
PKR LKR
31/08/2021
Tuesday
0.8384
LKR PKR
1.1927
PKR LKR
01/09/2021
Wednesday
0.8349
LKR PKR
1.1977
PKR LKR
02/09/2021
Thursday
0.8372
LKR PKR
1.1944
PKR LKR
03/09/2021
Friday
0.8333
LKR PKR
1.2000
PKR LKR
06/09/2021
Monday
0.8347
LKR PKR
1.1980
PKR LKR
07/09/2021
Tuesday
0.8355
LKR PKR
1.1968
PKR LKR
08/09/2021
Wednesday
0.8398
LKR PKR
1.1907
PKR LKR
09/09/2021
Thursday
0.8420
LKR PKR
1.1876
PKR LKR
10/09/2021
Friday
0.8420
LKR PKR
1.1877
PKR LKR
13/09/2021
Monday
0.8413
LKR PKR
1.1887
PKR LKR
14/09/2021
Tuesday
0.8422
LKR PKR
1.1874
PKR LKR
15/09/2021
Wednesday
0.8510
LKR PKR
1.1751
PKR LKR
16/09/2021
Thursday
0.8490
LKR PKR
1.1778
PKR LKR
17/09/2021
Friday
0.8414
LKR PKR
1.1885
PKR LKR
20/09/2021
Monday
0.8414
LKR PKR
1.1884
PKR LKR
21/09/2021
Tuesday
0.8444
LKR PKR
1.1842
PKR LKR
22/09/2021
Wednesday
0.8438
LKR PKR
1.1852
PKR LKR
23/09/2021
Thursday
0.8442
LKR PKR
1.1845
PKR LKR
24/09/2021
Friday
0.8438
LKR PKR
1.1852
PKR LKR
27/09/2021
Monday
0.8456
LKR PKR
1.1826
PKR LKR
28/09/2021
Tuesday
0.8498
LKR PKR
1.1768
PKR LKR
29/09/2021
Wednesday
0.8507
LKR PKR
1.1755
PKR LKR
30/09/2021
Thursday
0.8518
LKR PKR
1.1740
PKR LKR
01/10/2021
Friday
0.8549
LKR PKR
1.1697
PKR LKR
04/10/2021
Monday
0.8547
LKR PKR
1.1700
PKR LKR
05/10/2021
Tuesday
0.8554
LKR PKR
1.1690
PKR LKR
06/10/2021
Wednesday
0.8549
LKR PKR
1.1697
PKR LKR
07/10/2021
Thursday
0.8545
LKR PKR
1.1702
PKR LKR
08/10/2021
Friday
0.8534
LKR PKR
1.1718
PKR LKR
11/10/2021
Monday
0.8548
LKR PKR
1.1698
PKR LKR
12/10/2021
Tuesday
0.8507
LKR PKR
1.1755
PKR LKR
13/10/2021
Wednesday
0.8492
LKR PKR
1.1775
PKR LKR
14/10/2021
Thursday
0.8520
LKR PKR
1.1737
PKR LKR
15/10/2021
Friday
0.8431
LKR PKR
1.1861
PKR LKR
18/10/2021
Monday
0.8547
LKR PKR
1.1700
PKR LKR
19/10/2021
Tuesday
0.8584
LKR PKR
1.1650
PKR LKR
20/10/2021
Wednesday
0.8602
LKR PKR
1.1626
PKR LKR
21/10/2021
Thursday
0.8633
LKR PKR
1.1584
PKR LKR
22/10/2021
Friday
0.8597
LKR PKR
1.1632
PKR LKR
25/10/2021
Monday
0.8629
LKR PKR
1.1588
PKR LKR
26/10/2021
Tuesday
0.8665
LKR PKR
1.1540
PKR LKR
27/10/2021
Wednesday
0.8696
LKR PKR
1.1499
PKR LKR
28/10/2021
Thursday
0.8601
LKR PKR
1.1627
PKR LKR
29/10/2021
Friday
0.8545
LKR PKR
1.1703
PKR LKR
01/11/2021
Monday
0.8491
LKR PKR
1.1778
PKR LKR
02/11/2021
Tuesday
0.8436
LKR PKR
1.1854
PKR LKR
03/11/2021
Wednesday
0.8426
LKR PKR
1.1869
PKR LKR
04/11/2021
Thursday
0.8438
LKR PKR
1.1852
PKR LKR
05/11/2021
Friday
0.8417
LKR PKR
1.1881
PKR LKR
08/11/2021
Monday
0.8439
LKR PKR
1.1849
PKR LKR
09/11/2021
Tuesday
0.8464
LKR PKR
1.1815
PKR LKR
10/11/2021
Wednesday
0.8495
LKR PKR
1.1772
PKR LKR
11/11/2021
Thursday
0.8604
LKR PKR
1.1622
PKR LKR
12/11/2021
Friday
0.8555
LKR PKR
1.1689
PKR LKR
15/11/2021
Monday
0.8710
LKR PKR
1.1481
PKR LKR
16/11/2021
Tuesday
0.8637
LKR PKR
1.1579
PKR LKR
17/11/2021
Wednesday
0.8666
LKR PKR
1.1539
PKR LKR
18/11/2021
Thursday
0.8645
LKR PKR
1.1567
PKR LKR
19/11/2021
Friday
0.8655
LKR PKR
1.1554
PKR LKR
22/11/2021
Monday
0.8589
LKR PKR
1.1643
PKR LKR
23/11/2021
Tuesday
0.8616
LKR PKR
1.1607
PKR LKR
24/11/2021
Wednesday
0.8604
LKR PKR
1.1623
PKR LKR
25/11/2021
Thursday
0.8673
LKR PKR
1.1531
PKR LKR
26/11/2021
Friday
0.8621
LKR PKR
1.1600
PKR LKR
29/11/2021
Monday
0.8706
LKR PKR
1.1487
PKR LKR
30/11/2021
Tuesday
0.8775
LKR PKR
1.1396
PKR LKR
01/12/2021
Wednesday
0.8693
LKR PKR
1.1504
PKR LKR
02/12/2021
Thursday
0.8685
LKR PKR
1.1514
PKR LKR
03/12/2021
Friday
0.8699
LKR PKR
1.1495
PKR LKR
06/12/2021
Monday
0.8689
LKR PKR
1.1509
PKR LKR
07/12/2021
Tuesday
0.8699
LKR PKR
1.1495
PKR LKR
08/12/2021
Wednesday
0.8692
LKR PKR
1.1505
PKR LKR
09/12/2021
Thursday
0.8750
LKR PKR
1.1429
PKR LKR
10/12/2021
Friday
0.8717
LKR PKR
1.1471
PKR LKR
13/12/2021
Monday
0.8835
LKR PKR
1.1318
PKR LKR
14/12/2021
Tuesday
0.8806
LKR PKR
1.1355
PKR LKR
15/12/2021
Wednesday
0.8825
LKR PKR
1.1331
PKR LKR
16/12/2021
Thursday
0.8837
LKR PKR
1.1316
PKR LKR
17/12/2021
Friday
0.8835
LKR PKR
1.1318
PKR LKR
20/12/2021
Monday
0.8804
LKR PKR
1.1359
PKR LKR
21/12/2021
Tuesday
0.8806
LKR PKR
1.1355
PKR LKR
22/12/2021
Wednesday
0.8790
LKR PKR
1.1376
PKR LKR
23/12/2021
Thursday
0.8788
LKR PKR
1.1379
PKR LKR
24/12/2021
Friday
0.8809
LKR PKR
1.1351
PKR LKR
27/12/2021
Monday
0.8776
LKR PKR
1.1394
PKR LKR
28/12/2021
Tuesday
0.8772
LKR PKR
1.1400
PKR LKR
29/12/2021
Wednesday
0.8767
LKR PKR
1.1407
PKR LKR
30/12/2021
Thursday
0.8764
LKR PKR
1.1410
PKR LKR
31/12/2021
Friday
0.8766
LKR PKR
1.1408
PKR LKR

Exchange Rates by Year

View historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee