Home / Sri Lankan Rupee / 2020 Rates

Sri Lankan Rupees to Pakistani Rupees in 2020 Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee in 2020. The chart shows the value of 1 Sri Lankan Rupee converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sri Lankan Rupees .
min = 0.8305 (23/04/2020) avg = 0.8732 max = 0.9219 (12/08/2020)

Exchange Rate History for 2020

01/01/2020
Wednesday
0.8538
LKR PKR
1.1713
PKR LKR
02/01/2020
Thursday
0.8522
LKR PKR
1.1734
PKR LKR
03/01/2020
Friday
0.8559
LKR PKR
1.1683
PKR LKR
06/01/2020
Monday
0.8533
LKR PKR
1.1720
PKR LKR
07/01/2020
Tuesday
0.8527
LKR PKR
1.1728
PKR LKR
08/01/2020
Wednesday
0.8527
LKR PKR
1.1728
PKR LKR
09/01/2020
Thursday
0.8520
LKR PKR
1.1737
PKR LKR
10/01/2020
Friday
0.8523
LKR PKR
1.1732
PKR LKR
13/01/2020
Monday
0.8530
LKR PKR
1.1723
PKR LKR
14/01/2020
Tuesday
0.8530
LKR PKR
1.1724
PKR LKR
15/01/2020
Wednesday
0.8542
LKR PKR
1.1707
PKR LKR
16/01/2020
Thursday
0.8536
LKR PKR
1.1715
PKR LKR
17/01/2020
Friday
0.8530
LKR PKR
1.1723
PKR LKR
20/01/2020
Monday
0.8534
LKR PKR
1.1718
PKR LKR
21/01/2020
Tuesday
0.8532
LKR PKR
1.1721
PKR LKR
22/01/2020
Wednesday
0.8516
LKR PKR
1.1743
PKR LKR
23/01/2020
Thursday
0.8502
LKR PKR
1.1762
PKR LKR
24/01/2020
Friday
0.8514
LKR PKR
1.1745
PKR LKR
27/01/2020
Monday
0.8520
LKR PKR
1.1737
PKR LKR
28/01/2020
Tuesday
0.8508
LKR PKR
1.1754
PKR LKR
29/01/2020
Wednesday
0.8507
LKR PKR
1.1754
PKR LKR
30/01/2020
Thursday
0.8507
LKR PKR
1.1755
PKR LKR
31/01/2020
Friday
0.8522
LKR PKR
1.1735
PKR LKR
03/02/2020
Monday
0.8514
LKR PKR
1.1746
PKR LKR
04/02/2020
Tuesday
0.8504
LKR PKR
1.1759
PKR LKR
05/02/2020
Wednesday
0.8505
LKR PKR
1.1758
PKR LKR
06/02/2020
Thursday
0.8521
LKR PKR
1.1735
PKR LKR
07/02/2020
Friday
0.8509
LKR PKR
1.1753
PKR LKR
10/02/2020
Monday
0.8511
LKR PKR
1.1749
PKR LKR
11/02/2020
Tuesday
0.8515
LKR PKR
1.1744
PKR LKR
12/02/2020
Wednesday
0.8511
LKR PKR
1.1750
PKR LKR
13/02/2020
Thursday
0.8511
LKR PKR
1.1749
PKR LKR
14/02/2020
Friday
0.8522
LKR PKR
1.1735
PKR LKR
17/02/2020
Monday
0.8498
LKR PKR
1.1767
PKR LKR
18/02/2020
Tuesday
0.8499
LKR PKR
1.1766
PKR LKR
19/02/2020
Wednesday
0.8469
LKR PKR
1.1807
PKR LKR
20/02/2020
Thursday
0.8489
LKR PKR
1.1779
PKR LKR
21/02/2020
Friday
0.8493
LKR PKR
1.1774
PKR LKR
24/02/2020
Monday
0.8518
LKR PKR
1.1740
PKR LKR
25/02/2020
Tuesday
0.8496
LKR PKR
1.1770
PKR LKR
26/02/2020
Wednesday
0.8483
LKR PKR
1.1789
PKR LKR
27/02/2020
Thursday
0.8482
LKR PKR
1.1789
PKR LKR
28/02/2020
Friday
0.8469
LKR PKR
1.1808
PKR LKR
02/03/2020
Monday
0.8470
LKR PKR
1.1807
PKR LKR
03/03/2020
Tuesday
0.8533
LKR PKR
1.1719
PKR LKR
04/03/2020
Wednesday
0.8446
LKR PKR
1.1840
PKR LKR
05/03/2020
Thursday
0.8484
LKR PKR
1.1787
PKR LKR
06/03/2020
Friday
0.8480
LKR PKR
1.1793
PKR LKR
09/03/2020
Monday
0.8665
LKR PKR
1.1540
PKR LKR
10/03/2020
Tuesday
0.8609
LKR PKR
1.1616
PKR LKR
11/03/2020
Wednesday
0.8673
LKR PKR
1.1530
PKR LKR
12/03/2020
Thursday
0.8577
LKR PKR
1.1659
PKR LKR
13/03/2020
Friday
0.8509
LKR PKR
1.1752
PKR LKR
16/03/2020
Monday
0.8557
LKR PKR
1.1686
PKR LKR
17/03/2020
Tuesday
0.8559
LKR PKR
1.1683
PKR LKR
18/03/2020
Wednesday
0.8493
LKR PKR
1.1775
PKR LKR
19/03/2020
Thursday
0.8563
LKR PKR
1.1677
PKR LKR
20/03/2020
Friday
0.8497
LKR PKR
1.1768
PKR LKR
23/03/2020
Monday
0.8563
LKR PKR
1.1678
PKR LKR
24/03/2020
Tuesday
0.8428
LKR PKR
1.1866
PKR LKR
25/03/2020
Wednesday
0.8589
LKR PKR
1.1642
PKR LKR
26/03/2020
Thursday
0.8599
LKR PKR
1.1630
PKR LKR
27/03/2020
Friday
0.8774
LKR PKR
1.1397
PKR LKR
30/03/2020
Monday
0.8758
LKR PKR
1.1418
PKR LKR
31/03/2020
Tuesday
0.8816
LKR PKR
1.1343
PKR LKR
01/04/2020
Wednesday
0.8768
LKR PKR
1.1405
PKR LKR
02/04/2020
Thursday
0.8819
LKR PKR
1.1339
PKR LKR
03/04/2020
Friday
0.8732
LKR PKR
1.1453
PKR LKR
06/04/2020
Monday
0.8631
LKR PKR
1.1586
PKR LKR
07/04/2020
Tuesday
0.8661
LKR PKR
1.1546
PKR LKR
08/04/2020
Wednesday
0.8663
LKR PKR
1.1543
PKR LKR
09/04/2020
Thursday
0.8825
LKR PKR
1.1331
PKR LKR
10/04/2020
Friday
0.8809
LKR PKR
1.1352
PKR LKR
13/04/2020
Monday
0.8756
LKR PKR
1.1421
PKR LKR
14/04/2020
Tuesday
0.8742
LKR PKR
1.1439
PKR LKR
15/04/2020
Wednesday
0.8674
LKR PKR
1.1528
PKR LKR
16/04/2020
Thursday
0.8687
LKR PKR
1.1512
PKR LKR
17/04/2020
Friday
0.8731
LKR PKR
1.1454
PKR LKR
20/04/2020
Monday
0.8657
LKR PKR
1.1552
PKR LKR
21/04/2020
Tuesday
0.8500
LKR PKR
1.1765
PKR LKR
22/04/2020
Wednesday
0.8337
LKR PKR
1.1995
PKR LKR
23/04/2020
Thursday
0.8305
LKR PKR
1.2041
PKR LKR
24/04/2020
Friday
0.8306
LKR PKR
1.2040
PKR LKR
27/04/2020
Monday
0.8360
LKR PKR
1.1962
PKR LKR
28/04/2020
Tuesday
0.8381
LKR PKR
1.1932
PKR LKR
29/04/2020
Wednesday
0.8407
LKR PKR
1.1896
PKR LKR
30/04/2020
Thursday
0.8414
LKR PKR
1.1885
PKR LKR
01/05/2020
Friday
0.8450
LKR PKR
1.1834
PKR LKR
04/05/2020
Monday
0.8463
LKR PKR
1.1816
PKR LKR
05/05/2020
Tuesday
0.8409
LKR PKR
1.1892
PKR LKR
06/05/2020
Wednesday
0.8553
LKR PKR
1.1692
PKR LKR
07/05/2020
Thursday
0.8590
LKR PKR
1.1641
PKR LKR
08/05/2020
Friday
0.8582
LKR PKR
1.1652
PKR LKR
11/05/2020
Monday
0.8496
LKR PKR
1.1770
PKR LKR
12/05/2020
Tuesday
0.8540
LKR PKR
1.1709
PKR LKR
13/05/2020
Wednesday
0.8531
LKR PKR
1.1721
PKR LKR
14/05/2020
Thursday
0.8542
LKR PKR
1.1707
PKR LKR
15/05/2020
Friday
0.8532
LKR PKR
1.1720
PKR LKR
18/05/2020
Monday
0.8546
LKR PKR
1.1702
PKR LKR
19/05/2020
Tuesday
0.8539
LKR PKR
1.1711
PKR LKR
20/05/2020
Wednesday
0.8605
LKR PKR
1.1621
PKR LKR
21/05/2020
Thursday
0.8616
LKR PKR
1.1606
PKR LKR
22/05/2020
Friday
0.8651
LKR PKR
1.1559
PKR LKR
25/05/2020
Monday
0.8681
LKR PKR
1.1520
PKR LKR
26/05/2020
Tuesday
0.8683
LKR PKR
1.1517
PKR LKR
27/05/2020
Wednesday
0.8605
LKR PKR
1.1622
PKR LKR
28/05/2020
Thursday
0.8675
LKR PKR
1.1527
PKR LKR
29/05/2020
Friday
0.8635
LKR PKR
1.1580
PKR LKR
01/06/2020
Monday
0.8792
LKR PKR
1.1374
PKR LKR
02/06/2020
Tuesday
0.8805
LKR PKR
1.1358
PKR LKR
03/06/2020
Wednesday
0.8906
LKR PKR
1.1228
PKR LKR
04/06/2020
Thursday
0.8865
LKR PKR
1.1280
PKR LKR
05/06/2020
Friday
0.8780
LKR PKR
1.1389
PKR LKR
08/06/2020
Monday
0.8861
LKR PKR
1.1286
PKR LKR
09/06/2020
Tuesday
0.8889
LKR PKR
1.1249
PKR LKR
10/06/2020
Wednesday
0.8880
LKR PKR
1.1262
PKR LKR
11/06/2020
Thursday
0.8848
LKR PKR
1.1302
PKR LKR
12/06/2020
Friday
0.8909
LKR PKR
1.1225
PKR LKR
15/06/2020
Monday
0.8872
LKR PKR
1.1271
PKR LKR
16/06/2020
Tuesday
0.8810
LKR PKR
1.1350
PKR LKR
17/06/2020
Wednesday
0.8819
LKR PKR
1.1340
PKR LKR
18/06/2020
Thursday
0.8847
LKR PKR
1.1304
PKR LKR
19/06/2020
Friday
0.9000
LKR PKR
1.1111
PKR LKR
22/06/2020
Monday
0.8963
LKR PKR
1.1157
PKR LKR
23/06/2020
Tuesday
0.8950
LKR PKR
1.1173
PKR LKR
24/06/2020
Wednesday
0.8975
LKR PKR
1.1142
PKR LKR
25/06/2020
Thursday
0.9021
LKR PKR
1.1085
PKR LKR
26/06/2020
Friday
0.9016
LKR PKR
1.1091
PKR LKR
29/06/2020
Monday
0.9021
LKR PKR
1.1085
PKR LKR
30/06/2020
Tuesday
0.9042
LKR PKR
1.1060
PKR LKR
01/07/2020
Wednesday
0.9068
LKR PKR
1.1028
PKR LKR
02/07/2020
Thursday
0.9028
LKR PKR
1.1077
PKR LKR
03/07/2020
Friday
0.9020
LKR PKR
1.1087
PKR LKR
06/07/2020
Monday
0.9007
LKR PKR
1.1102
PKR LKR
07/07/2020
Tuesday
0.8981
LKR PKR
1.1135
PKR LKR
08/07/2020
Wednesday
0.9011
LKR PKR
1.1098
PKR LKR
09/07/2020
Thursday
0.8959
LKR PKR
1.1162
PKR LKR
10/07/2020
Friday
0.8940
LKR PKR
1.1186
PKR LKR
13/07/2020
Monday
0.8985
LKR PKR
1.1129
PKR LKR
14/07/2020
Tuesday
0.8966
LKR PKR
1.1154
PKR LKR
15/07/2020
Wednesday
0.8959
LKR PKR
1.1163
PKR LKR
16/07/2020
Thursday
0.9011
LKR PKR
1.1097
PKR LKR
17/07/2020
Friday
0.8961
LKR PKR
1.1160
PKR LKR
20/07/2020
Monday
0.8940
LKR PKR
1.1185
PKR LKR
21/07/2020
Tuesday
0.9063
LKR PKR
1.1033
PKR LKR
22/07/2020
Wednesday
0.9036
LKR PKR
1.1066
PKR LKR
23/07/2020
Thursday
0.9002
LKR PKR
1.1109
PKR LKR
24/07/2020
Friday
0.9057
LKR PKR
1.1042
PKR LKR
27/07/2020
Monday
0.9038
LKR PKR
1.1064
PKR LKR
28/07/2020
Tuesday
0.8980
LKR PKR
1.1136
PKR LKR
29/07/2020
Wednesday
0.8980
LKR PKR
1.1135
PKR LKR
30/07/2020
Thursday
0.9001
LKR PKR
1.1110
PKR LKR
31/07/2020
Friday
0.9016
LKR PKR
1.1092
PKR LKR
03/08/2020
Monday
0.9015
LKR PKR
1.1093
PKR LKR
04/08/2020
Tuesday
0.8962
LKR PKR
1.1158
PKR LKR
05/08/2020
Wednesday
0.9070
LKR PKR
1.1025
PKR LKR
06/08/2020
Thursday
0.9090
LKR PKR
1.1001
PKR LKR
07/08/2020
Friday
0.9065
LKR PKR
1.1031
PKR LKR
10/08/2020
Monday
0.9109
LKR PKR
1.0978
PKR LKR
11/08/2020
Tuesday
0.9154
LKR PKR
1.0924
PKR LKR
12/08/2020
Wednesday
0.9219
LKR PKR
1.0847
PKR LKR
13/08/2020
Thursday
0.9195
LKR PKR
1.0876
PKR LKR
14/08/2020
Friday
0.9152
LKR PKR
1.0926
PKR LKR
17/08/2020
Monday
0.9158
LKR PKR
1.0920
PKR LKR
18/08/2020
Tuesday
0.9138
LKR PKR
1.0943
PKR LKR
19/08/2020
Wednesday
0.9052
LKR PKR
1.1047
PKR LKR
20/08/2020
Thursday
0.9139
LKR PKR
1.0942
PKR LKR
21/08/2020
Friday
0.9128
LKR PKR
1.0955
PKR LKR
24/08/2020
Monday
0.9112
LKR PKR
1.0974
PKR LKR
25/08/2020
Tuesday
0.9052
LKR PKR
1.1047
PKR LKR
26/08/2020
Wednesday
0.9055
LKR PKR
1.1044
PKR LKR
27/08/2020
Thursday
0.8996
LKR PKR
1.1116
PKR LKR
28/08/2020
Friday
0.8985
LKR PKR
1.1130
PKR LKR
31/08/2020
Monday
0.8909
LKR PKR
1.1224
PKR LKR
01/09/2020
Tuesday
0.8897
LKR PKR
1.1240
PKR LKR
02/09/2020
Wednesday
0.8936
LKR PKR
1.1190
PKR LKR
03/09/2020
Thursday
0.8970
LKR PKR
1.1148
PKR LKR
04/09/2020
Friday
0.8929
LKR PKR
1.1199
PKR LKR
07/09/2020
Monday
0.8966
LKR PKR
1.1153
PKR LKR
08/09/2020
Tuesday
0.9000
LKR PKR
1.1112
PKR LKR
09/09/2020
Wednesday
0.9068
LKR PKR
1.1028
PKR LKR
10/09/2020
Thursday
0.9057
LKR PKR
1.1041
PKR LKR
11/09/2020
Friday
0.9012
LKR PKR
1.1096
PKR LKR
14/09/2020
Monday
0.9007
LKR PKR
1.1103
PKR LKR
15/09/2020
Tuesday
0.8995
LKR PKR
1.1118
PKR LKR
16/09/2020
Wednesday
0.8979
LKR PKR
1.1138
PKR LKR
17/09/2020
Thursday
0.8999
LKR PKR
1.1112
PKR LKR
18/09/2020
Friday
0.8984
LKR PKR
1.1131
PKR LKR
21/09/2020
Monday
0.8960
LKR PKR
1.1161
PKR LKR
22/09/2020
Tuesday
0.8939
LKR PKR
1.1187
PKR LKR
23/09/2020
Wednesday
0.8989
LKR PKR
1.1124
PKR LKR
24/09/2020
Thursday
0.8969
LKR PKR
1.1149
PKR LKR
25/09/2020
Friday
0.8960
LKR PKR
1.1161
PKR LKR
28/09/2020
Monday
0.8951
LKR PKR
1.1171
PKR LKR
29/09/2020
Tuesday
0.8980
LKR PKR
1.1135
PKR LKR
30/09/2020
Wednesday
0.8991
LKR PKR
1.1122
PKR LKR
01/10/2020
Thursday
0.8964
LKR PKR
1.1156
PKR LKR
02/10/2020
Friday
0.8948
LKR PKR
1.1176
PKR LKR
05/10/2020
Monday
0.8938
LKR PKR
1.1188
PKR LKR
06/10/2020
Tuesday
0.8934
LKR PKR
1.1193
PKR LKR
07/10/2020
Wednesday
0.8892
LKR PKR
1.1246
PKR LKR
08/10/2020
Thursday
0.8901
LKR PKR
1.1235
PKR LKR
09/10/2020
Friday
0.8895
LKR PKR
1.1242
PKR LKR
12/10/2020
Monday
0.8890
LKR PKR
1.1248
PKR LKR
13/10/2020
Tuesday
0.8878
LKR PKR
1.1264
PKR LKR
14/10/2020
Wednesday
0.8900
LKR PKR
1.1236
PKR LKR
15/10/2020
Thursday
0.8862
LKR PKR
1.1285
PKR LKR
16/10/2020
Friday
0.8863
LKR PKR
1.1283
PKR LKR
19/10/2020
Monday
0.8836
LKR PKR
1.1318
PKR LKR
20/10/2020
Tuesday
0.8817
LKR PKR
1.1341
PKR LKR
21/10/2020
Wednesday
0.8826
LKR PKR
1.1331
PKR LKR
22/10/2020
Thursday
0.8815
LKR PKR
1.1345
PKR LKR
23/10/2020
Friday
0.8757
LKR PKR
1.1419
PKR LKR
26/10/2020
Monday
0.8733
LKR PKR
1.1450
PKR LKR
27/10/2020
Tuesday
0.8750
LKR PKR
1.1429
PKR LKR
28/10/2020
Wednesday
0.8741
LKR PKR
1.1440
PKR LKR
29/10/2020
Thursday
0.8703
LKR PKR
1.1490
PKR LKR
30/10/2020
Friday
0.8712
LKR PKR
1.1478
PKR LKR
02/11/2020
Monday
0.8683
LKR PKR
1.1517
PKR LKR
03/11/2020
Tuesday
0.8691
LKR PKR
1.1506
PKR LKR
04/11/2020
Wednesday
0.8656
LKR PKR
1.1552
PKR LKR
05/11/2020
Thursday
0.8661
LKR PKR
1.1546
PKR LKR
06/11/2020
Friday
0.8637
LKR PKR
1.1578
PKR LKR
09/11/2020
Monday
0.8591
LKR PKR
1.1640
PKR LKR
10/11/2020
Tuesday
0.8643
LKR PKR
1.1570
PKR LKR
11/11/2020
Wednesday
0.8582
LKR PKR
1.1652
PKR LKR
12/11/2020
Thursday
0.8583
LKR PKR
1.1651
PKR LKR
13/11/2020
Friday
0.8579
LKR PKR
1.1657
PKR LKR
16/11/2020
Monday
0.8547
LKR PKR
1.1701
PKR LKR
17/11/2020
Tuesday
0.8541
LKR PKR
1.1709
PKR LKR
18/11/2020
Wednesday
0.8560
LKR PKR
1.1682
PKR LKR
19/11/2020
Thursday
0.8581
LKR PKR
1.1654
PKR LKR
20/11/2020
Friday
0.8658
LKR PKR
1.1549
PKR LKR
23/11/2020
Monday
0.8669
LKR PKR
1.1535
PKR LKR
24/11/2020
Tuesday
0.8663
LKR PKR
1.1543
PKR LKR
25/11/2020
Wednesday
0.8608
LKR PKR
1.1617
PKR LKR
26/11/2020
Thursday
0.8599
LKR PKR
1.1629
PKR LKR
27/11/2020
Friday
0.8625
LKR PKR
1.1594
PKR LKR
30/11/2020
Monday
0.8585
LKR PKR
1.1649
PKR LKR
01/12/2020
Tuesday
0.8607
LKR PKR
1.1619
PKR LKR
02/12/2020
Wednesday
0.8601
LKR PKR
1.1626
PKR LKR
03/12/2020
Thursday
0.8640
LKR PKR
1.1573
PKR LKR
04/12/2020
Friday
0.8639
LKR PKR
1.1575
PKR LKR
07/12/2020
Monday
0.8611
LKR PKR
1.1613
PKR LKR
08/12/2020
Tuesday
0.8620
LKR PKR
1.1601
PKR LKR
09/12/2020
Wednesday
0.8623
LKR PKR
1.1597
PKR LKR
10/12/2020
Thursday
0.8650
LKR PKR
1.1561
PKR LKR
11/12/2020
Friday
0.8576
LKR PKR
1.1660
PKR LKR
14/12/2020
Monday
0.8557
LKR PKR
1.1687
PKR LKR
15/12/2020
Tuesday
0.8586
LKR PKR
1.1647
PKR LKR
16/12/2020
Wednesday
0.8580
LKR PKR
1.1655
PKR LKR
17/12/2020
Thursday
0.8588
LKR PKR
1.1645
PKR LKR
18/12/2020
Friday
0.8541
LKR PKR
1.1708
PKR LKR
21/12/2020
Monday
0.8552
LKR PKR
1.1693
PKR LKR
22/12/2020
Tuesday
0.8453
LKR PKR
1.1830
PKR LKR
23/12/2020
Wednesday
0.8453
LKR PKR
1.1830
PKR LKR
24/12/2020
Thursday
0.8450
LKR PKR
1.1834
PKR LKR
25/12/2020
Friday
0.8512
LKR PKR
1.1748
PKR LKR
28/12/2020
Monday
0.8555
LKR PKR
1.1689
PKR LKR
29/12/2020
Tuesday
0.8543
LKR PKR
1.1706
PKR LKR
30/12/2020
Wednesday
0.8662
LKR PKR
1.1545
PKR LKR
31/12/2020
Thursday
0.8666
LKR PKR
1.1539
PKR LKR

Exchange Rates by Year

View historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee