Sri Lankan Rupees to Pakistani Rupees in 2019 Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee in 2019. The chart shows the value of 1 Sri Lankan Rupee converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sri Lankan Rupees .
min = 0.7646 (01/01/2019) avg = 0.8416 max = 0.9259 (03/07/2019)

Exchange Rate History for 2019

Tuesday
0.7646
LKR PKR
1.3079
PKR LKR
Wednesday
0.7647
LKR PKR
1.3077
PKR LKR
Thursday
0.7647
LKR PKR
1.3077
PKR LKR
Friday
0.7653
LKR PKR
1.3066
PKR LKR
Monday
0.7672
LKR PKR
1.3034
PKR LKR
Tuesday
0.7660
LKR PKR
1.3054
PKR LKR
Wednesday
0.7665
LKR PKR
1.3047
PKR LKR
Thursday
0.7684
LKR PKR
1.3014
PKR LKR
Friday
0.7688
LKR PKR
1.3007
PKR LKR
Monday
0.7674
LKR PKR
1.3031
PKR LKR
Tuesday
0.7673
LKR PKR
1.3032
PKR LKR
Wednesday
0.7669
LKR PKR
1.3039
PKR LKR
Thursday
0.7699
LKR PKR
1.2988
PKR LKR
Friday
0.7700
LKR PKR
1.2987
PKR LKR
Monday
0.7694
LKR PKR
1.2997
PKR LKR
Tuesday
0.7679
LKR PKR
1.3022
PKR LKR
Wednesday
0.7677
LKR PKR
1.3026
PKR LKR
Thursday
0.7695
LKR PKR
1.2995
PKR LKR
Friday
0.7702
LKR PKR
1.2983
PKR LKR
Monday
0.7736
LKR PKR
1.2927
PKR LKR
Tuesday
0.7730
LKR PKR
1.2937
PKR LKR
Wednesday
0.7755
LKR PKR
1.2896
PKR LKR
Thursday
0.7763
LKR PKR
1.2882
PKR LKR
Friday
0.7893
LKR PKR
1.2670
PKR LKR
Monday
0.7904
LKR PKR
1.2651
PKR LKR
Tuesday
0.7829
LKR PKR
1.2773
PKR LKR
Wednesday
0.7858
LKR PKR
1.2727
PKR LKR
Thursday
0.7853
LKR PKR
1.2734
PKR LKR
Friday
0.7856
LKR PKR
1.2730
PKR LKR
Monday
0.7858
LKR PKR
1.2726
PKR LKR
Tuesday
0.7841
LKR PKR
1.2754
PKR LKR
Wednesday
0.7838
LKR PKR
1.2759
PKR LKR
Thursday
0.7836
LKR PKR
1.2762
PKR LKR
Friday
0.7831
LKR PKR
1.2771
PKR LKR
Monday
0.7817
LKR PKR
1.2793
PKR LKR
Tuesday
0.7785
LKR PKR
1.2845
PKR LKR
Wednesday
0.7787
LKR PKR
1.2842
PKR LKR
Thursday
0.7784
LKR PKR
1.2847
PKR LKR
Friday
0.7813
LKR PKR
1.2799
PKR LKR
Monday
0.7780
LKR PKR
1.2854
PKR LKR
Tuesday
0.7774
LKR PKR
1.2864
PKR LKR
Wednesday
0.7775
LKR PKR
1.2861
PKR LKR
Thursday
0.7766
LKR PKR
1.2877
PKR LKR
Friday
0.7771
LKR PKR
1.2868
PKR LKR
Monday
0.7773
LKR PKR
1.2865
PKR LKR
Tuesday
0.7809
LKR PKR
1.2806
PKR LKR
Wednesday
0.7831
LKR PKR
1.2770
PKR LKR
Thursday
0.7831
LKR PKR
1.2770
PKR LKR
Friday
0.7828
LKR PKR
1.2774
PKR LKR
Monday
0.7839
LKR PKR
1.2757
PKR LKR
Tuesday
0.7825
LKR PKR
1.2779
PKR LKR
Wednesday
0.7821
LKR PKR
1.2786
PKR LKR
Thursday
0.7819
LKR PKR
1.2789
PKR LKR
Friday
0.7837
LKR PKR
1.2760
PKR LKR
Monday
0.7858
LKR PKR
1.2726
PKR LKR
Tuesday
0.7841
LKR PKR
1.2753
PKR LKR
Wednesday
0.7854
LKR PKR
1.2732
PKR LKR
Thursday
0.7873
LKR PKR
1.2702
PKR LKR
Friday
0.7875
LKR PKR
1.2699
PKR LKR
Monday
0.7894
LKR PKR
1.2669
PKR LKR
Tuesday
0.7925
LKR PKR
1.2618
PKR LKR
Wednesday
0.7978
LKR PKR
1.2534
PKR LKR
Thursday
0.7978
LKR PKR
1.2535
PKR LKR
Friday
0.8027
LKR PKR
1.2457
PKR LKR
Monday
0.8072
LKR PKR
1.2389
PKR LKR
Tuesday
0.8047
LKR PKR
1.2428
PKR LKR
Wednesday
0.8109
LKR PKR
1.2332
PKR LKR
Thursday
0.8104
LKR PKR
1.2340
PKR LKR
Friday
0.8091
LKR PKR
1.2359
PKR LKR
Monday
0.8108
LKR PKR
1.2333
PKR LKR
Tuesday
0.8102
LKR PKR
1.2343
PKR LKR
Wednesday
0.8109
LKR PKR
1.2332
PKR LKR
Thursday
0.8113
LKR PKR
1.2326
PKR LKR
Friday
0.8094
LKR PKR
1.2355
PKR LKR
Monday
0.8115
LKR PKR
1.2322
PKR LKR
Tuesday
0.8109
LKR PKR
1.2332
PKR LKR
Wednesday
0.8114
LKR PKR
1.2325
PKR LKR
Thursday
0.8135
LKR PKR
1.2292
PKR LKR
Friday
0.8119
LKR PKR
1.2317
PKR LKR
Monday
0.8110
LKR PKR
1.2331
PKR LKR
Tuesday
0.8110
LKR PKR
1.2331
PKR LKR
Wednesday
0.8097
LKR PKR
1.2350
PKR LKR
Thursday
0.8081
LKR PKR
1.2375
PKR LKR
Friday
0.8066
LKR PKR
1.2398
PKR LKR
Monday
0.8057
LKR PKR
1.2412
PKR LKR
Tuesday
0.8043
LKR PKR
1.2433
PKR LKR
Wednesday
0.8049
LKR PKR
1.2424
PKR LKR
Thursday
0.8009
LKR PKR
1.2485
PKR LKR
Friday
0.7981
LKR PKR
1.2531
PKR LKR
Monday
0.7977
LKR PKR
1.2535
PKR LKR
Tuesday
0.7998
LKR PKR
1.2503
PKR LKR
Wednesday
0.8100
LKR PKR
1.2346
PKR LKR
Thursday
0.8067
LKR PKR
1.2396
PKR LKR
Friday
0.8034
LKR PKR
1.2447
PKR LKR
Monday
0.8020
LKR PKR
1.2468
PKR LKR
Tuesday
0.8015
LKR PKR
1.2477
PKR LKR
Wednesday
0.8034
LKR PKR
1.2447
PKR LKR
Thursday
0.8287
LKR PKR
1.2066
PKR LKR
Friday
0.8447
LKR PKR
1.1839
PKR LKR
Monday
0.8345
LKR PKR
1.1983
PKR LKR
Tuesday
0.8640
LKR PKR
1.1574
PKR LKR
Wednesday
0.8625
LKR PKR
1.1594
PKR LKR
Thursday
0.8586
LKR PKR
1.1647
PKR LKR
Friday
0.8603
LKR PKR
1.1624
PKR LKR
Monday
0.8569
LKR PKR
1.1671
PKR LKR
Tuesday
0.8594
LKR PKR
1.1636
PKR LKR
Wednesday
0.8534
LKR PKR
1.1718
PKR LKR
Thursday
0.8502
LKR PKR
1.1762
PKR LKR
Friday
0.8380
LKR PKR
1.1932
PKR LKR
Monday
0.8402
LKR PKR
1.1902
PKR LKR
Tuesday
0.8401
LKR PKR
1.1903
PKR LKR
Wednesday
0.8569
LKR PKR
1.1670
PKR LKR
Thursday
0.8557
LKR PKR
1.1687
PKR LKR
Friday
0.8546
LKR PKR
1.1702
PKR LKR
Monday
0.8571
LKR PKR
1.1667
PKR LKR
Tuesday
0.8605
LKR PKR
1.1621
PKR LKR
Wednesday
0.8606
LKR PKR
1.1619
PKR LKR
Thursday
0.8670
LKR PKR
1.1534
PKR LKR
Friday
0.8826
LKR PKR
1.1330
PKR LKR
Monday
0.8860
LKR PKR
1.1287
PKR LKR
Tuesday
0.8811
LKR PKR
1.1349
PKR LKR
Wednesday
0.8892
LKR PKR
1.1246
PKR LKR
Thursday
0.8890
LKR PKR
1.1248
PKR LKR
Friday
0.8894
LKR PKR
1.1244
PKR LKR
Sunday
0.8893
LKR PKR
1.1245
PKR LKR
Monday
0.8909
LKR PKR
1.1225
PKR LKR
Tuesday
0.8874
LKR PKR
1.1269
PKR LKR
Wednesday
0.8905
LKR PKR
1.1230
PKR LKR
Thursday
0.9255
LKR PKR
1.0805
PKR LKR
Friday
0.9227
LKR PKR
1.0837
PKR LKR
Monday
0.9074
LKR PKR
1.1020
PKR LKR
Wednesday
0.9259
LKR PKR
1.0800
PKR LKR
Thursday
0.8968
LKR PKR
1.1151
PKR LKR
Friday
0.8930
LKR PKR
1.1198
PKR LKR
Monday
0.8948
LKR PKR
1.1176
PKR LKR
Tuesday
0.8992
LKR PKR
1.1121
PKR LKR
Wednesday
0.9010
LKR PKR
1.1098
PKR LKR
Thursday
0.9054
LKR PKR
1.1045
PKR LKR
Friday
0.9037
LKR PKR
1.1065
PKR LKR
Monday
0.9064
LKR PKR
1.1033
PKR LKR
Tuesday
0.9075
LKR PKR
1.1019
PKR LKR
Wednesday
0.9083
LKR PKR
1.1009
PKR LKR
Thursday
0.9094
LKR PKR
1.0996
PKR LKR
Friday
0.9085
LKR PKR
1.1008
PKR LKR
Monday
0.9138
LKR PKR
1.0943
PKR LKR
Tuesday
0.9076
LKR PKR
1.1018
PKR LKR
Wednesday
0.9135
LKR PKR
1.0947
PKR LKR
Thursday
0.9163
LKR PKR
1.0914
PKR LKR
Friday
0.9137
LKR PKR
1.0945
PKR LKR
Monday
0.9132
LKR PKR
1.0951
PKR LKR
Tuesday
0.9141
LKR PKR
1.0939
PKR LKR
Wednesday
0.9105
LKR PKR
1.0983
PKR LKR
Thursday
0.9127
LKR PKR
1.0957
PKR LKR
Friday
0.9031
LKR PKR
1.1073
PKR LKR
Monday
0.9058
LKR PKR
1.1041
PKR LKR
Tuesday
0.8920
LKR PKR
1.1210
PKR LKR
Wednesday
0.9015
LKR PKR
1.1092
PKR LKR
Thursday
0.8970
LKR PKR
1.1149
PKR LKR
Friday
0.8933
LKR PKR
1.1195
PKR LKR
Monday
0.9061
LKR PKR
1.1036
PKR LKR
Tuesday
0.9053
LKR PKR
1.1046
PKR LKR
Wednesday
0.9061
LKR PKR
1.1037
PKR LKR
Thursday
0.9041
LKR PKR
1.1061
PKR LKR
Friday
0.8923
LKR PKR
1.1207
PKR LKR
Monday
0.9009
LKR PKR
1.1100
PKR LKR
Tuesday
0.8993
LKR PKR
1.1119
PKR LKR
Wednesday
0.8962
LKR PKR
1.1158
PKR LKR
Thursday
0.8929
LKR PKR
1.1200
PKR LKR
Friday
0.8705
LKR PKR
1.1487
PKR LKR
Monday
0.8796
LKR PKR
1.1369
PKR LKR
Tuesday
0.8874
LKR PKR
1.1269
PKR LKR
Wednesday
0.8801
LKR PKR
1.1363
PKR LKR
Thursday
0.8709
LKR PKR
1.1482
PKR LKR
Friday
0.8784
LKR PKR
1.1384
PKR LKR
Monday
0.8720
LKR PKR
1.1469
PKR LKR
Tuesday
0.8718
LKR PKR
1.1471
PKR LKR
Wednesday
0.8688
LKR PKR
1.1510
PKR LKR
Thursday
0.8662
LKR PKR
1.1545
PKR LKR
Friday
0.8679
LKR PKR
1.1521
PKR LKR
Monday
0.8689
LKR PKR
1.1509
PKR LKR
Tuesday
0.8689
LKR PKR
1.1508
PKR LKR
Wednesday
0.8663
LKR PKR
1.1544
PKR LKR
Thursday
0.8633
LKR PKR
1.1584
PKR LKR
Friday
0.8666
LKR PKR
1.1540
PKR LKR
Monday
0.8634
LKR PKR
1.1582
PKR LKR
Tuesday
0.8683
LKR PKR
1.1517
PKR LKR
Wednesday
0.8684
LKR PKR
1.1515
PKR LKR
Thursday
0.8661
LKR PKR
1.1546
PKR LKR
Friday
0.8611
LKR PKR
1.1613
PKR LKR
Monday
0.8625
LKR PKR
1.1594
PKR LKR
Tuesday
0.8646
LKR PKR
1.1567
PKR LKR
Wednesday
0.8598
LKR PKR
1.1631
PKR LKR
Thursday
0.8656
LKR PKR
1.1553
PKR LKR
Friday
0.8623
LKR PKR
1.1598
PKR LKR
Monday
0.8617
LKR PKR
1.1604
PKR LKR
Tuesday
0.8607
LKR PKR
1.1618
PKR LKR
Wednesday
0.8619
LKR PKR
1.1603
PKR LKR
Thursday
0.8634
LKR PKR
1.1582
PKR LKR
Friday
0.8577
LKR PKR
1.1659
PKR LKR
Monday
0.8637
LKR PKR
1.1578
PKR LKR
Tuesday
0.8681
LKR PKR
1.1520
PKR LKR
Wednesday
0.8677
LKR PKR
1.1524
PKR LKR
Thursday
0.8659
LKR PKR
1.1549
PKR LKR
Friday
0.8686
LKR PKR
1.1513
PKR LKR
Monday
0.8657
LKR PKR
1.1552
PKR LKR
Tuesday
0.8582
LKR PKR
1.1652
PKR LKR
Wednesday
0.8588
LKR PKR
1.1645
PKR LKR
Thursday
0.8563
LKR PKR
1.1678
PKR LKR
Friday
0.8564
LKR PKR
1.1677
PKR LKR
Monday
0.8580
LKR PKR
1.1655
PKR LKR
Tuesday
0.8597
LKR PKR
1.1632
PKR LKR
Wednesday
0.8615
LKR PKR
1.1607
PKR LKR
Thursday
0.8627
LKR PKR
1.1591
PKR LKR
Friday
0.8572
LKR PKR
1.1666
PKR LKR
Monday
0.8584
LKR PKR
1.1650
PKR LKR
Tuesday
0.8608
LKR PKR
1.1617
PKR LKR
Wednesday
0.8574
LKR PKR
1.1663
PKR LKR
Thursday
0.8594
LKR PKR
1.1636
PKR LKR
Friday
0.8554
LKR PKR
1.1691
PKR LKR
Monday
0.8618
LKR PKR
1.1603
PKR LKR
Tuesday
0.8618
LKR PKR
1.1603
PKR LKR
Wednesday
0.8635
LKR PKR
1.1581
PKR LKR
Thursday
0.8587
LKR PKR
1.1646
PKR LKR
Friday
0.8616
LKR PKR
1.1606
PKR LKR
Monday
0.8622
LKR PKR
1.1599
PKR LKR
Tuesday
0.8618
LKR PKR
1.1603
PKR LKR
Wednesday
0.8625
LKR PKR
1.1594
PKR LKR
Thursday
0.8659
LKR PKR
1.1549
PKR LKR
Friday
0.8644
LKR PKR
1.1569
PKR LKR
Monday
0.8698
LKR PKR
1.1497
PKR LKR
Tuesday
0.8707
LKR PKR
1.1486
PKR LKR
Wednesday
0.8676
LKR PKR
1.1526
PKR LKR
Thursday
0.8646
LKR PKR
1.1566
PKR LKR
Friday
0.8627
LKR PKR
1.1592
PKR LKR
Monday
0.8596
LKR PKR
1.1634
PKR LKR
Tuesday
0.8551
LKR PKR
1.1694
PKR LKR
Wednesday
0.8581
LKR PKR
1.1654
PKR LKR
Thursday
0.8589
LKR PKR
1.1642
PKR LKR
Friday
0.8603
LKR PKR
1.1624
PKR LKR
Monday
0.8597
LKR PKR
1.1632
PKR LKR
Tuesday
0.8555
LKR PKR
1.1690
PKR LKR
Wednesday
0.8561
LKR PKR
1.1680
PKR LKR
Thursday
0.8537
LKR PKR
1.1713
PKR LKR
Friday
0.8506
LKR PKR
1.1756
PKR LKR
Monday
0.8543
LKR PKR
1.1706
PKR LKR
Tuesday
0.8559
LKR PKR
1.1684
PKR LKR
Wednesday
0.8565
LKR PKR
1.1675
PKR LKR
Thursday
0.8577
LKR PKR
1.1660
PKR LKR
Friday
0.8561
LKR PKR
1.1681
PKR LKR
Monday
0.8554
LKR PKR
1.1691
PKR LKR
Tuesday
0.8507
LKR PKR
1.1754
PKR LKR
Wednesday
0.8508
LKR PKR
1.1753
PKR LKR
Thursday
0.8500
LKR PKR
1.1765
PKR LKR
Friday
0.8545
LKR PKR
1.1702
PKR LKR
Monday
0.8545
LKR PKR
1.1703
PKR LKR
Tuesday
0.8546
LKR PKR
1.1701
PKR LKR
Wednesday
0.8548
LKR PKR
1.1698
PKR LKR
Thursday
0.8551
LKR PKR
1.1695
PKR LKR
Friday
0.8547
LKR PKR
1.1700
PKR LKR
Monday
0.8531
LKR PKR
1.1722
PKR LKR
Tuesday
0.8538
LKR PKR
1.1712
PKR LKR

Exchange Rates by Year

View historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee