Home / Sri Lankan Rupee / 2018 Rates

Sri Lankan Rupees to Pakistani Rupees in 2018 Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee in 2018. The chart shows the value of 1 Sri Lankan Rupee converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Sri Lankan Rupees .
min = 0.7086 (20/03/2018) avg = 0.7467 max = 0.8094 (25/07/2018)

Exchange Rate History for 2018

01/01/2018
Monday
0.7209
LKR PKR
1.3872
PKR LKR
02/01/2018
Tuesday
0.7192
LKR PKR
1.3905
PKR LKR
03/01/2018
Wednesday
0.7200
LKR PKR
1.3889
PKR LKR
04/01/2018
Thursday
0.7207
LKR PKR
1.3875
PKR LKR
05/01/2018
Friday
0.7210
LKR PKR
1.3870
PKR LKR
08/01/2018
Monday
0.7201
LKR PKR
1.3886
PKR LKR
09/01/2018
Tuesday
0.7201
LKR PKR
1.3887
PKR LKR
10/01/2018
Wednesday
0.7201
LKR PKR
1.3886
PKR LKR
11/01/2018
Thursday
0.7203
LKR PKR
1.3884
PKR LKR
12/01/2018
Friday
0.7195
LKR PKR
1.3899
PKR LKR
15/01/2018
Monday
0.7151
LKR PKR
1.3984
PKR LKR
16/01/2018
Tuesday
0.7195
LKR PKR
1.3898
PKR LKR
17/01/2018
Wednesday
0.7206
LKR PKR
1.3878
PKR LKR
18/01/2018
Thursday
0.7191
LKR PKR
1.3907
PKR LKR
19/01/2018
Friday
0.7197
LKR PKR
1.3896
PKR LKR
22/01/2018
Monday
0.7190
LKR PKR
1.3908
PKR LKR
23/01/2018
Tuesday
0.7184
LKR PKR
1.3920
PKR LKR
24/01/2018
Wednesday
0.7203
LKR PKR
1.3883
PKR LKR
25/01/2018
Thursday
0.7192
LKR PKR
1.3905
PKR LKR
26/01/2018
Friday
0.7205
LKR PKR
1.3878
PKR LKR
29/01/2018
Monday
0.7204
LKR PKR
1.3880
PKR LKR
30/01/2018
Tuesday
0.7193
LKR PKR
1.3903
PKR LKR
31/01/2018
Wednesday
0.7214
LKR PKR
1.3862
PKR LKR
01/02/2018
Thursday
0.7214
LKR PKR
1.3863
PKR LKR
02/02/2018
Friday
0.7194
LKR PKR
1.3900
PKR LKR
05/02/2018
Monday
0.7178
LKR PKR
1.3932
PKR LKR
06/02/2018
Tuesday
0.7165
LKR PKR
1.3957
PKR LKR
07/02/2018
Wednesday
0.7161
LKR PKR
1.3964
PKR LKR
08/02/2018
Thursday
0.7168
LKR PKR
1.3950
PKR LKR
09/02/2018
Friday
0.7176
LKR PKR
1.3936
PKR LKR
12/02/2018
Monday
0.7148
LKR PKR
1.3991
PKR LKR
13/02/2018
Tuesday
0.7138
LKR PKR
1.4010
PKR LKR
14/02/2018
Wednesday
0.7105
LKR PKR
1.4074
PKR LKR
15/02/2018
Thursday
0.7139
LKR PKR
1.4007
PKR LKR
16/02/2018
Friday
0.7125
LKR PKR
1.4034
PKR LKR
19/02/2018
Monday
0.7165
LKR PKR
1.3957
PKR LKR
20/02/2018
Tuesday
0.7165
LKR PKR
1.3957
PKR LKR
21/02/2018
Wednesday
0.7135
LKR PKR
1.4015
PKR LKR
22/02/2018
Thursday
0.7136
LKR PKR
1.4013
PKR LKR
23/02/2018
Friday
0.7137
LKR PKR
1.4011
PKR LKR
26/02/2018
Monday
0.7150
LKR PKR
1.3985
PKR LKR
27/02/2018
Tuesday
0.7136
LKR PKR
1.4013
PKR LKR
28/02/2018
Wednesday
0.7135
LKR PKR
1.4015
PKR LKR
01/03/2018
Thursday
0.7133
LKR PKR
1.4020
PKR LKR
02/03/2018
Friday
0.7129
LKR PKR
1.4027
PKR LKR
05/03/2018
Monday
0.7147
LKR PKR
1.3992
PKR LKR
06/03/2018
Tuesday
0.7141
LKR PKR
1.4004
PKR LKR
07/03/2018
Wednesday
0.7120
LKR PKR
1.4045
PKR LKR
08/03/2018
Thursday
0.7126
LKR PKR
1.4033
PKR LKR
09/03/2018
Friday
0.7108
LKR PKR
1.4069
PKR LKR
12/03/2018
Monday
0.7102
LKR PKR
1.4081
PKR LKR
13/03/2018
Tuesday
0.7102
LKR PKR
1.4081
PKR LKR
14/03/2018
Wednesday
0.7097
LKR PKR
1.4090
PKR LKR
15/03/2018
Thursday
0.7089
LKR PKR
1.4106
PKR LKR
16/03/2018
Friday
0.7098
LKR PKR
1.4088
PKR LKR
19/03/2018
Monday
0.7095
LKR PKR
1.4094
PKR LKR
20/03/2018
Tuesday
0.7086
LKR PKR
1.4111
PKR LKR
21/03/2018
Wednesday
0.7088
LKR PKR
1.4108
PKR LKR
22/03/2018
Thursday
0.7404
LKR PKR
1.3506
PKR LKR
23/03/2018
Friday
0.7403
LKR PKR
1.3509
PKR LKR
26/03/2018
Monday
0.7405
LKR PKR
1.3505
PKR LKR
27/03/2018
Tuesday
0.7415
LKR PKR
1.3486
PKR LKR
28/03/2018
Wednesday
0.7422
LKR PKR
1.3474
PKR LKR
29/03/2018
Thursday
0.7418
LKR PKR
1.3481
PKR LKR
30/03/2018
Friday
0.7434
LKR PKR
1.3451
PKR LKR
02/04/2018
Monday
0.7455
LKR PKR
1.3414
PKR LKR
03/04/2018
Tuesday
0.7427
LKR PKR
1.3464
PKR LKR
04/04/2018
Wednesday
0.7416
LKR PKR
1.3485
PKR LKR
05/04/2018
Thursday
0.7443
LKR PKR
1.3436
PKR LKR
06/04/2018
Friday
0.7430
LKR PKR
1.3459
PKR LKR
09/04/2018
Monday
0.7423
LKR PKR
1.3471
PKR LKR
10/04/2018
Tuesday
0.7443
LKR PKR
1.3435
PKR LKR
11/04/2018
Wednesday
0.7435
LKR PKR
1.3450
PKR LKR
12/04/2018
Thursday
0.7436
LKR PKR
1.3448
PKR LKR
13/04/2018
Friday
0.7431
LKR PKR
1.3456
PKR LKR
16/04/2018
Monday
0.7421
LKR PKR
1.3476
PKR LKR
17/04/2018
Tuesday
0.7403
LKR PKR
1.3508
PKR LKR
18/04/2018
Wednesday
0.7388
LKR PKR
1.3535
PKR LKR
19/04/2018
Thursday
0.7402
LKR PKR
1.3510
PKR LKR
20/04/2018
Friday
0.7405
LKR PKR
1.3504
PKR LKR
23/04/2018
Monday
0.7385
LKR PKR
1.3541
PKR LKR
24/04/2018
Tuesday
0.7371
LKR PKR
1.3567
PKR LKR
25/04/2018
Wednesday
0.7340
LKR PKR
1.3623
PKR LKR
26/04/2018
Thursday
0.7337
LKR PKR
1.3629
PKR LKR
27/04/2018
Friday
0.7330
LKR PKR
1.3643
PKR LKR
30/04/2018
Monday
0.7322
LKR PKR
1.3658
PKR LKR
01/05/2018
Tuesday
0.7328
LKR PKR
1.3646
PKR LKR
02/05/2018
Wednesday
0.7349
LKR PKR
1.3607
PKR LKR
03/05/2018
Thursday
0.7338
LKR PKR
1.3628
PKR LKR
04/05/2018
Friday
0.7349
LKR PKR
1.3607
PKR LKR
07/05/2018
Monday
0.7342
LKR PKR
1.3619
PKR LKR
08/05/2018
Tuesday
0.7347
LKR PKR
1.3612
PKR LKR
09/05/2018
Wednesday
0.7316
LKR PKR
1.3668
PKR LKR
10/05/2018
Thursday
0.7322
LKR PKR
1.3657
PKR LKR
11/05/2018
Friday
0.7323
LKR PKR
1.3655
PKR LKR
14/05/2018
Monday
0.7343
LKR PKR
1.3619
PKR LKR
15/05/2018
Tuesday
0.7308
LKR PKR
1.3683
PKR LKR
16/05/2018
Wednesday
0.7311
LKR PKR
1.3678
PKR LKR
17/05/2018
Thursday
0.7323
LKR PKR
1.3656
PKR LKR
18/05/2018
Friday
0.7335
LKR PKR
1.3634
PKR LKR
21/05/2018
Monday
0.7332
LKR PKR
1.3639
PKR LKR
22/05/2018
Tuesday
0.7317
LKR PKR
1.3667
PKR LKR
23/05/2018
Wednesday
0.7334
LKR PKR
1.3635
PKR LKR
24/05/2018
Thursday
0.7316
LKR PKR
1.3669
PKR LKR
25/05/2018
Friday
0.7311
LKR PKR
1.3677
PKR LKR
28/05/2018
Monday
0.7331
LKR PKR
1.3640
PKR LKR
29/05/2018
Tuesday
0.7332
LKR PKR
1.3639
PKR LKR
30/05/2018
Wednesday
0.7324
LKR PKR
1.3654
PKR LKR
31/05/2018
Thursday
0.7313
LKR PKR
1.3674
PKR LKR
01/06/2018
Friday
0.7288
LKR PKR
1.3721
PKR LKR
03/06/2018
Sunday
0.7310
LKR PKR
1.3680
PKR LKR
04/06/2018
Monday
0.7272
LKR PKR
1.3752
PKR LKR
05/06/2018
Tuesday
0.7303
LKR PKR
1.3694
PKR LKR
06/06/2018
Wednesday
0.7283
LKR PKR
1.3731
PKR LKR
07/06/2018
Thursday
0.7286
LKR PKR
1.3725
PKR LKR
08/06/2018
Friday
0.7283
LKR PKR
1.3730
PKR LKR
10/06/2018
Sunday
0.7282
LKR PKR
1.3733
PKR LKR
11/06/2018
Monday
0.7276
LKR PKR
1.3744
PKR LKR
12/06/2018
Tuesday
0.7265
LKR PKR
1.3765
PKR LKR
13/06/2018
Wednesday
0.7439
LKR PKR
1.3442
PKR LKR
14/06/2018
Thursday
0.7404
LKR PKR
1.3507
PKR LKR
15/06/2018
Friday
0.7475
LKR PKR
1.3378
PKR LKR
17/06/2018
Sunday
0.7503
LKR PKR
1.3328
PKR LKR
18/06/2018
Monday
0.7465
LKR PKR
1.3395
PKR LKR
19/06/2018
Tuesday
0.7583
LKR PKR
1.3188
PKR LKR
20/06/2018
Wednesday
0.7582
LKR PKR
1.3190
PKR LKR
21/06/2018
Thursday
0.7627
LKR PKR
1.3111
PKR LKR
22/06/2018
Friday
0.7651
LKR PKR
1.3069
PKR LKR
25/06/2018
Monday
0.7650
LKR PKR
1.3072
PKR LKR
26/06/2018
Tuesday
0.7679
LKR PKR
1.3022
PKR LKR
27/06/2018
Wednesday
0.7686
LKR PKR
1.3010
PKR LKR
28/06/2018
Thursday
0.7686
LKR PKR
1.3010
PKR LKR
29/06/2018
Friday
0.7689
LKR PKR
1.3005
PKR LKR
02/07/2018
Monday
0.7686
LKR PKR
1.3010
PKR LKR
03/07/2018
Tuesday
0.7681
LKR PKR
1.3018
PKR LKR
04/07/2018
Wednesday
0.7674
LKR PKR
1.3031
PKR LKR
05/07/2018
Thursday
0.7662
LKR PKR
1.3051
PKR LKR
06/07/2018
Friday
0.7648
LKR PKR
1.3075
PKR LKR
09/07/2018
Monday
0.7680
LKR PKR
1.3021
PKR LKR
10/07/2018
Tuesday
0.7643
LKR PKR
1.3084
PKR LKR
11/07/2018
Wednesday
0.7640
LKR PKR
1.3090
PKR LKR
12/07/2018
Thursday
0.7659
LKR PKR
1.3057
PKR LKR
13/07/2018
Friday
0.7630
LKR PKR
1.3106
PKR LKR
16/07/2018
Monday
0.7601
LKR PKR
1.3155
PKR LKR
17/07/2018
Tuesday
0.8001
LKR PKR
1.2498
PKR LKR
18/07/2018
Wednesday
0.7996
LKR PKR
1.2505
PKR LKR
19/07/2018
Thursday
0.8036
LKR PKR
1.2443
PKR LKR
20/07/2018
Friday
0.8031
LKR PKR
1.2452
PKR LKR
23/07/2018
Monday
0.8039
LKR PKR
1.2439
PKR LKR
24/07/2018
Tuesday
0.8042
LKR PKR
1.2435
PKR LKR
25/07/2018
Wednesday
0.8094
LKR PKR
1.2355
PKR LKR
26/07/2018
Thursday
0.8081
LKR PKR
1.2375
PKR LKR
27/07/2018
Friday
0.8083
LKR PKR
1.2372
PKR LKR
30/07/2018
Monday
0.7615
LKR PKR
1.3132
PKR LKR
31/07/2018
Tuesday
0.7682
LKR PKR
1.3018
PKR LKR
01/08/2018
Wednesday
0.7777
LKR PKR
1.2859
PKR LKR
02/08/2018
Thursday
0.7698
LKR PKR
1.2991
PKR LKR
03/08/2018
Friday
0.7679
LKR PKR
1.3022
PKR LKR
06/08/2018
Monday
0.7700
LKR PKR
1.2987
PKR LKR
07/08/2018
Tuesday
0.7705
LKR PKR
1.2978
PKR LKR
08/08/2018
Wednesday
0.7709
LKR PKR
1.2972
PKR LKR
09/08/2018
Thursday
0.7692
LKR PKR
1.3001
PKR LKR
10/08/2018
Friday
0.7747
LKR PKR
1.2907
PKR LKR
13/08/2018
Monday
0.7746
LKR PKR
1.2909
PKR LKR
14/08/2018
Tuesday
0.7744
LKR PKR
1.2913
PKR LKR
15/08/2018
Wednesday
0.7651
LKR PKR
1.3070
PKR LKR
16/08/2018
Thursday
0.7636
LKR PKR
1.3096
PKR LKR
17/08/2018
Friday
0.7680
LKR PKR
1.3021
PKR LKR
20/08/2018
Monday
0.7627
LKR PKR
1.3112
PKR LKR
21/08/2018
Tuesday
0.7625
LKR PKR
1.3115
PKR LKR
22/08/2018
Wednesday
0.7626
LKR PKR
1.3113
PKR LKR
23/08/2018
Thursday
0.7618
LKR PKR
1.3127
PKR LKR
24/08/2018
Friday
0.7610
LKR PKR
1.3141
PKR LKR
27/08/2018
Monday
0.7679
LKR PKR
1.3022
PKR LKR
28/08/2018
Tuesday
0.7632
LKR PKR
1.3103
PKR LKR
29/08/2018
Wednesday
0.7621
LKR PKR
1.3121
PKR LKR
30/08/2018
Thursday
0.7618
LKR PKR
1.3127
PKR LKR
31/08/2018
Friday
0.7619
LKR PKR
1.3124
PKR LKR
03/09/2018
Monday
0.7621
LKR PKR
1.3121
PKR LKR
04/09/2018
Tuesday
0.7611
LKR PKR
1.3138
PKR LKR
05/09/2018
Wednesday
0.7593
LKR PKR
1.3170
PKR LKR
06/09/2018
Thursday
0.7621
LKR PKR
1.3122
PKR LKR
07/09/2018
Friday
0.7608
LKR PKR
1.3144
PKR LKR
10/09/2018
Monday
0.7593
LKR PKR
1.3170
PKR LKR
11/09/2018
Tuesday
0.7584
LKR PKR
1.3186
PKR LKR
12/09/2018
Wednesday
0.7577
LKR PKR
1.3197
PKR LKR
13/09/2018
Thursday
0.7562
LKR PKR
1.3224
PKR LKR
14/09/2018
Friday
0.7517
LKR PKR
1.3303
PKR LKR
17/09/2018
Monday
0.7506
LKR PKR
1.3323
PKR LKR
18/09/2018
Tuesday
0.7428
LKR PKR
1.3462
PKR LKR
19/09/2018
Wednesday
0.7393
LKR PKR
1.3526
PKR LKR
20/09/2018
Thursday
0.7318
LKR PKR
1.3664
PKR LKR
21/09/2018
Friday
0.7336
LKR PKR
1.3631
PKR LKR
24/09/2018
Monday
0.7349
LKR PKR
1.3606
PKR LKR
25/09/2018
Tuesday
0.7300
LKR PKR
1.3698
PKR LKR
28/09/2018
Friday
0.7279
LKR PKR
1.3738
PKR LKR
01/10/2018
Monday
0.7286
LKR PKR
1.3725
PKR LKR
02/10/2018
Tuesday
0.7287
LKR PKR
1.3724
PKR LKR
03/10/2018
Wednesday
0.7264
LKR PKR
1.3766
PKR LKR
04/10/2018
Thursday
0.7262
LKR PKR
1.3771
PKR LKR
05/10/2018
Friday
0.7247
LKR PKR
1.3799
PKR LKR
08/10/2018
Monday
0.7204
LKR PKR
1.3881
PKR LKR
09/10/2018
Tuesday
0.7191
LKR PKR
1.3905
PKR LKR
10/10/2018
Wednesday
0.7179
LKR PKR
1.3930
PKR LKR
11/10/2018
Thursday
0.7660
LKR PKR
1.3055
PKR LKR
12/10/2018
Friday
0.7707
LKR PKR
1.2976
PKR LKR
15/10/2018
Monday
0.7699
LKR PKR
1.2989
PKR LKR
16/10/2018
Tuesday
0.7774
LKR PKR
1.2863
PKR LKR
17/10/2018
Wednesday
0.7777
LKR PKR
1.2859
PKR LKR
18/10/2018
Thursday
0.7762
LKR PKR
1.2883
PKR LKR
19/10/2018
Friday
0.7759
LKR PKR
1.2889
PKR LKR
22/10/2018
Monday
0.7681
LKR PKR
1.3020
PKR LKR
23/10/2018
Tuesday
0.7740
LKR PKR
1.2921
PKR LKR
24/10/2018
Wednesday
0.7739
LKR PKR
1.2922
PKR LKR
25/10/2018
Thursday
0.7722
LKR PKR
1.2950
PKR LKR
26/10/2018
Friday
0.7719
LKR PKR
1.2955
PKR LKR
29/10/2018
Monday
0.7737
LKR PKR
1.2925
PKR LKR
30/10/2018
Tuesday
0.7726
LKR PKR
1.2944
PKR LKR
31/10/2018
Wednesday
0.7701
LKR PKR
1.2985
PKR LKR
01/11/2018
Thursday
0.7620
LKR PKR
1.3124
PKR LKR
02/11/2018
Friday
0.7669
LKR PKR
1.3040
PKR LKR
05/11/2018
Monday
0.7761
LKR PKR
1.2884
PKR LKR
06/11/2018
Tuesday
0.7671
LKR PKR
1.3035
PKR LKR
07/11/2018
Wednesday
0.7759
LKR PKR
1.2888
PKR LKR
08/11/2018
Thursday
0.7642
LKR PKR
1.3086
PKR LKR
09/11/2018
Friday
0.7653
LKR PKR
1.3067
PKR LKR
12/11/2018
Monday
0.7619
LKR PKR
1.3125
PKR LKR
13/11/2018
Tuesday
0.7552
LKR PKR
1.3241
PKR LKR
14/11/2018
Wednesday
0.7630
LKR PKR
1.3106
PKR LKR
15/11/2018
Thursday
0.7616
LKR PKR
1.3130
PKR LKR
16/11/2018
Friday
0.7607
LKR PKR
1.3146
PKR LKR
19/11/2018
Monday
0.7623
LKR PKR
1.3119
PKR LKR
20/11/2018
Tuesday
0.7573
LKR PKR
1.3205
PKR LKR
21/11/2018
Wednesday
0.7528
LKR PKR
1.3284
PKR LKR
22/11/2018
Thursday
0.7518
LKR PKR
1.3302
PKR LKR
23/11/2018
Friday
0.7484
LKR PKR
1.3361
PKR LKR
26/11/2018
Monday
0.7486
LKR PKR
1.3358
PKR LKR
27/11/2018
Tuesday
0.7455
LKR PKR
1.3413
PKR LKR
28/11/2018
Wednesday
0.7465
LKR PKR
1.3396
PKR LKR
29/11/2018
Thursday
0.7472
LKR PKR
1.3383
PKR LKR
30/11/2018
Friday
0.7760
LKR PKR
1.2886
PKR LKR
03/12/2018
Monday
0.7748
LKR PKR
1.2907
PKR LKR
04/12/2018
Tuesday
0.7772
LKR PKR
1.2867
PKR LKR
05/12/2018
Wednesday
0.7759
LKR PKR
1.2889
PKR LKR
06/12/2018
Thursday
0.7762
LKR PKR
1.2883
PKR LKR
07/12/2018
Friday
0.7787
LKR PKR
1.2842
PKR LKR
10/12/2018
Monday
0.7756
LKR PKR
1.2894
PKR LKR
11/12/2018
Tuesday
0.7748
LKR PKR
1.2906
PKR LKR
12/12/2018
Wednesday
0.7791
LKR PKR
1.2835
PKR LKR
13/12/2018
Thursday
0.7739
LKR PKR
1.2921
PKR LKR
14/12/2018
Friday
0.7730
LKR PKR
1.2936
PKR LKR
17/12/2018
Monday
0.7736
LKR PKR
1.2926
PKR LKR
18/12/2018
Tuesday
0.7728
LKR PKR
1.2940
PKR LKR
19/12/2018
Wednesday
0.7714
LKR PKR
1.2964
PKR LKR
20/12/2018
Thursday
0.7686
LKR PKR
1.3012
PKR LKR
21/12/2018
Friday
0.7672
LKR PKR
1.3035
PKR LKR
24/12/2018
Monday
0.7668
LKR PKR
1.3041
PKR LKR
25/12/2018
Tuesday
0.7664
LKR PKR
1.3048
PKR LKR
26/12/2018
Wednesday
0.7694
LKR PKR
1.2997
PKR LKR
27/12/2018
Thursday
0.7671
LKR PKR
1.3037
PKR LKR
28/12/2018
Friday
0.7642
LKR PKR
1.3085
PKR LKR
31/12/2018
Monday
0.7644
LKR PKR
1.3082
PKR LKR

Exchange Rates by Year

View historical exchange rates between the Sri Lankan Rupee and the Pakistani Rupee