Home / Cuban Peso / 2022 Rates

Cuban Pesos to Pakistani Rupees in 2022 Invert

The chart below shows historical exchange rates between the Cuban Peso and the Pakistani Rupee in 2022. The chart shows the value of 1 Cuban Peso converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Cuban Pesos .
min = 7.2663 (09/02/2022) avg = 8.5317 max = 9.9969 (21/09/2022)

Exchange Rate History for 2022

03/01/2022
Monday
7.3832
CUP PKR
0.1354
PKR CUP
04/01/2022
Tuesday
7.3394
CUP PKR
0.1363
PKR CUP
05/01/2022
Wednesday
7.3487
CUP PKR
0.1361
PKR CUP
06/01/2022
Thursday
7.3741
CUP PKR
0.1356
PKR CUP
07/01/2022
Friday
7.3669
CUP PKR
0.1357
PKR CUP
10/01/2022
Monday
7.3612
CUP PKR
0.1358
PKR CUP
11/01/2022
Tuesday
7.3540
CUP PKR
0.1360
PKR CUP
12/01/2022
Wednesday
7.3432
CUP PKR
0.1362
PKR CUP
13/01/2022
Thursday
7.3475
CUP PKR
0.1361
PKR CUP
14/01/2022
Friday
7.3350
CUP PKR
0.1363
PKR CUP
17/01/2022
Monday
7.3402
CUP PKR
0.1362
PKR CUP
18/01/2022
Tuesday
7.3552
CUP PKR
0.1360
PKR CUP
19/01/2022
Wednesday
7.3408
CUP PKR
0.1362
PKR CUP
20/01/2022
Thursday
7.3492
CUP PKR
0.1361
PKR CUP
21/01/2022
Friday
7.3573
CUP PKR
0.1359
PKR CUP
24/01/2022
Monday
7.3510
CUP PKR
0.1360
PKR CUP
25/01/2022
Tuesday
7.3464
CUP PKR
0.1361
PKR CUP
26/01/2022
Wednesday
7.3497
CUP PKR
0.1361
PKR CUP
27/01/2022
Thursday
7.3876
CUP PKR
0.1354
PKR CUP
28/01/2022
Friday
7.3635
CUP PKR
0.1358
PKR CUP
31/01/2022
Monday
7.3370
CUP PKR
0.1363
PKR CUP
01/02/2022
Tuesday
7.3762
CUP PKR
0.1356
PKR CUP
02/02/2022
Wednesday
7.3633
CUP PKR
0.1358
PKR CUP
03/02/2022
Thursday
7.3427
CUP PKR
0.1362
PKR CUP
04/02/2022
Friday
7.2873
CUP PKR
0.1372
PKR CUP
07/02/2022
Monday
7.2716
CUP PKR
0.1375
PKR CUP
08/02/2022
Tuesday
7.2696
CUP PKR
0.1376
PKR CUP
09/02/2022
Wednesday
7.2663
CUP PKR
0.1376
PKR CUP
10/02/2022
Thursday
7.2715
CUP PKR
0.1375
PKR CUP
11/02/2022
Friday
7.2966
CUP PKR
0.1371
PKR CUP
14/02/2022
Monday
7.2922
CUP PKR
0.1371
PKR CUP
15/02/2022
Tuesday
7.2845
CUP PKR
0.1373
PKR CUP
16/02/2022
Wednesday
7.2812
CUP PKR
0.1373
PKR CUP
17/02/2022
Thursday
7.3225
CUP PKR
0.1366
PKR CUP
18/02/2022
Friday
7.3094
CUP PKR
0.1368
PKR CUP
21/02/2022
Monday
7.3570
CUP PKR
0.1359
PKR CUP
22/02/2022
Tuesday
7.3091
CUP PKR
0.1368
PKR CUP
23/02/2022
Wednesday
7.3648
CUP PKR
0.1358
PKR CUP
24/02/2022
Thursday
7.3390
CUP PKR
0.1363
PKR CUP
25/02/2022
Friday
7.3321
CUP PKR
0.1364
PKR CUP
28/02/2022
Monday
7.2883
CUP PKR
0.1372
PKR CUP
01/03/2022
Tuesday
7.4285
CUP PKR
0.1346
PKR CUP
02/03/2022
Wednesday
7.4139
CUP PKR
0.1349
PKR CUP
03/03/2022
Thursday
7.4207
CUP PKR
0.1348
PKR CUP
04/03/2022
Friday
7.4054
CUP PKR
0.1350
PKR CUP
07/03/2022
Monday
7.4128
CUP PKR
0.1349
PKR CUP
08/03/2022
Tuesday
7.4307
CUP PKR
0.1346
PKR CUP
09/03/2022
Wednesday
7.4329
CUP PKR
0.1345
PKR CUP
10/03/2022
Thursday
7.4839
CUP PKR
0.1336
PKR CUP
11/03/2022
Friday
7.5003
CUP PKR
0.1333
PKR CUP
14/03/2022
Monday
7.4244
CUP PKR
0.1347
PKR CUP
15/03/2022
Tuesday
7.4683
CUP PKR
0.1339
PKR CUP
16/03/2022
Wednesday
7.4988
CUP PKR
0.1334
PKR CUP
17/03/2022
Thursday
7.4610
CUP PKR
0.1340
PKR CUP
18/03/2022
Friday
7.5136
CUP PKR
0.1331
PKR CUP
21/03/2022
Monday
7.5151
CUP PKR
0.1331
PKR CUP
22/03/2022
Tuesday
7.5567
CUP PKR
0.1323
PKR CUP
23/03/2022
Wednesday
7.5545
CUP PKR
0.1324
PKR CUP
24/03/2022
Thursday
7.5584
CUP PKR
0.1323
PKR CUP
25/03/2022
Friday
7.5877
CUP PKR
0.1318
PKR CUP
28/03/2022
Monday
7.5653
CUP PKR
0.1322
PKR CUP
29/03/2022
Tuesday
7.6102
CUP PKR
0.1314
PKR CUP
30/03/2022
Wednesday
7.5973
CUP PKR
0.1316
PKR CUP
31/03/2022
Thursday
7.6239
CUP PKR
0.1312
PKR CUP
01/04/2022
Friday
7.7069
CUP PKR
0.1298
PKR CUP
04/04/2022
Monday
7.6599
CUP PKR
0.1306
PKR CUP
05/04/2022
Tuesday
7.6483
CUP PKR
0.1307
PKR CUP
06/04/2022
Wednesday
7.7321
CUP PKR
0.1293
PKR CUP
07/04/2022
Thursday
7.7611
CUP PKR
0.1288
PKR CUP
08/04/2022
Friday
7.8098
CUP PKR
0.1280
PKR CUP
11/04/2022
Monday
7.6300
CUP PKR
0.1311
PKR CUP
12/04/2022
Tuesday
7.6947
CUP PKR
0.1300
PKR CUP
13/04/2022
Wednesday
7.5505
CUP PKR
0.1324
PKR CUP
14/04/2022
Thursday
7.5666
CUP PKR
0.1322
PKR CUP
15/04/2022
Friday
7.5538
CUP PKR
0.1324
PKR CUP
18/04/2022
Monday
7.5872
CUP PKR
0.1318
PKR CUP
19/04/2022
Tuesday
7.5809
CUP PKR
0.1319
PKR CUP
20/04/2022
Wednesday
7.7311
CUP PKR
0.1293
PKR CUP
21/04/2022
Thursday
7.7847
CUP PKR
0.1285
PKR CUP
22/04/2022
Friday
7.8189
CUP PKR
0.1279
PKR CUP
25/04/2022
Monday
7.8031
CUP PKR
0.1282
PKR CUP
26/04/2022
Tuesday
7.8352
CUP PKR
0.1276
PKR CUP
27/04/2022
Wednesday
7.7580
CUP PKR
0.1289
PKR CUP
28/04/2022
Thursday
7.7447
CUP PKR
0.1291
PKR CUP
29/04/2022
Friday
7.7310
CUP PKR
0.1293
PKR CUP
02/05/2022
Monday
7.7341
CUP PKR
0.1293
PKR CUP
03/05/2022
Tuesday
7.7084
CUP PKR
0.1297
PKR CUP
04/05/2022
Wednesday
7.7282
CUP PKR
0.1294
PKR CUP
05/05/2022
Thursday
7.7366
CUP PKR
0.1293
PKR CUP
06/05/2022
Friday
7.7270
CUP PKR
0.1294
PKR CUP
09/05/2022
Monday
7.8292
CUP PKR
0.1277
PKR CUP
10/05/2022
Tuesday
7.8421
CUP PKR
0.1275
PKR CUP
11/05/2022
Wednesday
7.8779
CUP PKR
0.1269
PKR CUP
12/05/2022
Thursday
7.9096
CUP PKR
0.1264
PKR CUP
13/05/2022
Friday
7.9750
CUP PKR
0.1254
PKR CUP
16/05/2022
Monday
8.0597
CUP PKR
0.1241
PKR CUP
17/05/2022
Tuesday
7.6426
CUP PKR
0.1308
PKR CUP
18/05/2022
Wednesday
8.1665
CUP PKR
0.1225
PKR CUP
19/05/2022
Thursday
8.2121
CUP PKR
0.1218
PKR CUP
20/05/2022
Friday
8.3426
CUP PKR
0.1199
PKR CUP
23/05/2022
Monday
8.3719
CUP PKR
0.1194
PKR CUP
24/05/2022
Tuesday
8.3570
CUP PKR
0.1197
PKR CUP
25/05/2022
Wednesday
8.3481
CUP PKR
0.1198
PKR CUP
26/05/2022
Thursday
8.4305
CUP PKR
0.1186
PKR CUP
27/05/2022
Friday
8.4480
CUP PKR
0.1184
PKR CUP
30/05/2022
Monday
8.2787
CUP PKR
0.1208
PKR CUP
31/05/2022
Tuesday
8.3331
CUP PKR
0.1200
PKR CUP
01/06/2022
Wednesday
8.3433
CUP PKR
0.1199
PKR CUP
02/06/2022
Thursday
8.2145
CUP PKR
0.1217
PKR CUP
03/06/2022
Friday
8.2415
CUP PKR
0.1213
PKR CUP
06/06/2022
Monday
8.3567
CUP PKR
0.1197
PKR CUP
07/06/2022
Tuesday
8.2713
CUP PKR
0.1209
PKR CUP
08/06/2022
Wednesday
8.3344
CUP PKR
0.1200
PKR CUP
09/06/2022
Thursday
8.4058
CUP PKR
0.1190
PKR CUP
10/06/2022
Friday
8.4157
CUP PKR
0.1188
PKR CUP
13/06/2022
Monday
8.4316
CUP PKR
0.1186
PKR CUP
14/06/2022
Tuesday
8.5921
CUP PKR
0.1164
PKR CUP
15/06/2022
Wednesday
8.6273
CUP PKR
0.1159
PKR CUP
16/06/2022
Thursday
8.6580
CUP PKR
0.1155
PKR CUP
17/06/2022
Friday
8.5425
CUP PKR
0.1171
PKR CUP
20/06/2022
Monday
8.7615
CUP PKR
0.1141
PKR CUP
21/06/2022
Tuesday
8.7576
CUP PKR
0.1142
PKR CUP
22/06/2022
Wednesday
8.8063
CUP PKR
0.1136
PKR CUP
23/06/2022
Thursday
8.8146
CUP PKR
0.1134
PKR CUP
24/06/2022
Friday
8.6958
CUP PKR
0.1150
PKR CUP
27/06/2022
Monday
8.6833
CUP PKR
0.1152
PKR CUP
28/06/2022
Tuesday
8.6507
CUP PKR
0.1156
PKR CUP
29/06/2022
Wednesday
8.6207
CUP PKR
0.1160
PKR CUP
30/06/2022
Thursday
8.6048
CUP PKR
0.1162
PKR CUP
01/07/2022
Friday
8.5238
CUP PKR
0.1173
PKR CUP
04/07/2022
Monday
8.5247
CUP PKR
0.1173
PKR CUP
05/07/2022
Tuesday
8.5405
CUP PKR
0.1171
PKR CUP
06/07/2022
Wednesday
8.6580
CUP PKR
0.1155
PKR CUP
07/07/2022
Thursday
8.6426
CUP PKR
0.1157
PKR CUP
08/07/2022
Friday
8.6351
CUP PKR
0.1158
PKR CUP
11/07/2022
Monday
8.6260
CUP PKR
0.1159
PKR CUP
12/07/2022
Tuesday
8.6375
CUP PKR
0.1158
PKR CUP
13/07/2022
Wednesday
8.6338
CUP PKR
0.1158
PKR CUP
14/07/2022
Thursday
8.7320
CUP PKR
0.1145
PKR CUP
15/07/2022
Friday
8.7849
CUP PKR
0.1138
PKR CUP
18/07/2022
Monday
8.9835
CUP PKR
0.1113
PKR CUP
19/07/2022
Tuesday
9.2205
CUP PKR
0.1085
PKR CUP
20/07/2022
Wednesday
9.3756
CUP PKR
0.1067
PKR CUP
21/07/2022
Thursday
9.4439
CUP PKR
0.1059
PKR CUP
22/07/2022
Friday
9.5176
CUP PKR
0.1051
PKR CUP
25/07/2022
Monday
9.5752
CUP PKR
0.1044
PKR CUP
26/07/2022
Tuesday
9.7023
CUP PKR
0.1031
PKR CUP
27/07/2022
Wednesday
9.8321
CUP PKR
0.1017
PKR CUP
28/07/2022
Thursday
9.9400
CUP PKR
0.1006
PKR CUP
29/07/2022
Friday
9.9628
CUP PKR
0.1004
PKR CUP
01/08/2022
Monday
9.9416
CUP PKR
0.1006
PKR CUP
02/08/2022
Tuesday
9.9438
CUP PKR
0.1006
PKR CUP
03/08/2022
Wednesday
9.9417
CUP PKR
0.1006
PKR CUP
04/08/2022
Thursday
9.3569
CUP PKR
0.1069
PKR CUP
05/08/2022
Friday
9.4010
CUP PKR
0.1064
PKR CUP
08/08/2022
Monday
9.3395
CUP PKR
0.1071
PKR CUP
09/08/2022
Tuesday
9.3479
CUP PKR
0.1070
PKR CUP
10/08/2022
Wednesday
9.3490
CUP PKR
0.1070
PKR CUP
11/08/2022
Thursday
9.2271
CUP PKR
0.1084
PKR CUP
12/08/2022
Friday
9.2271
CUP PKR
0.1084
PKR CUP
15/08/2022
Monday
8.9771
CUP PKR
0.1114
PKR CUP
16/08/2022
Tuesday
8.9048
CUP PKR
0.1123
PKR CUP
17/08/2022
Wednesday
8.9546
CUP PKR
0.1117
PKR CUP
18/08/2022
Thursday
8.9470
CUP PKR
0.1118
PKR CUP
19/08/2022
Friday
8.9625
CUP PKR
0.1116
PKR CUP
22/08/2022
Monday
8.9527
CUP PKR
0.1117
PKR CUP
23/08/2022
Tuesday
9.0583
CUP PKR
0.1104
PKR CUP
24/08/2022
Wednesday
9.0479
CUP PKR
0.1105
PKR CUP
25/08/2022
Thursday
9.0479
CUP PKR
0.1105
PKR CUP
26/08/2022
Friday
9.1458
CUP PKR
0.1093
PKR CUP
29/08/2022
Monday
9.1938
CUP PKR
0.1088
PKR CUP
30/08/2022
Tuesday
9.2467
CUP PKR
0.1081
PKR CUP
31/08/2022
Wednesday
9.1729
CUP PKR
0.1090
PKR CUP
01/09/2022
Thursday
9.1729
CUP PKR
0.1090
PKR CUP
02/09/2022
Friday
9.0896
CUP PKR
0.1100
PKR CUP
05/09/2022
Monday
9.1375
CUP PKR
0.1094
PKR CUP
06/09/2022
Tuesday
9.2648
CUP PKR
0.1079
PKR CUP
07/09/2022
Wednesday
9.3605
CUP PKR
0.1068
PKR CUP
08/09/2022
Thursday
9.3567
CUP PKR
0.1069
PKR CUP
09/09/2022
Friday
9.5198
CUP PKR
0.1050
PKR CUP
12/09/2022
Monday
9.3979
CUP PKR
0.1064
PKR CUP
13/09/2022
Tuesday
9.6524
CUP PKR
0.1036
PKR CUP
14/09/2022
Wednesday
9.8257
CUP PKR
0.1018
PKR CUP
15/09/2022
Thursday
9.7604
CUP PKR
0.1025
PKR CUP
16/09/2022
Friday
9.8375
CUP PKR
0.1017
PKR CUP
19/09/2022
Monday
9.8708
CUP PKR
0.1013
PKR CUP
20/09/2022
Tuesday
9.9674
CUP PKR
0.1003
PKR CUP
21/09/2022
Wednesday
9.9969
CUP PKR
0.1000
PKR CUP
22/09/2022
Thursday
9.9744
CUP PKR
0.1003
PKR CUP
23/09/2022
Friday
9.9250
CUP PKR
0.1008
PKR CUP
26/09/2022
Monday
9.8074
CUP PKR
0.1020
PKR CUP
27/09/2022
Tuesday
9.7413
CUP PKR
0.1027
PKR CUP
28/09/2022
Wednesday
9.8646
CUP PKR
0.1014
PKR CUP
29/09/2022
Thursday
9.6646
CUP PKR
0.1035
PKR CUP
30/09/2022
Friday
9.5042
CUP PKR
0.1052
PKR CUP
03/10/2022
Monday
9.4658
CUP PKR
0.1056
PKR CUP
04/10/2022
Tuesday
9.3849
CUP PKR
0.1066
PKR CUP
05/10/2022
Wednesday
9.3646
CUP PKR
0.1068
PKR CUP
06/10/2022
Thursday
9.2124
CUP PKR
0.1085
PKR CUP
07/10/2022
Friday
9.2899
CUP PKR
0.1076
PKR CUP
10/10/2022
Monday
9.0774
CUP PKR
0.1102
PKR CUP
11/10/2022
Tuesday
9.0452
CUP PKR
0.1106
PKR CUP
12/10/2022
Wednesday
9.0479
CUP PKR
0.1105
PKR CUP
13/10/2022
Thursday
9.1065
CUP PKR
0.1098
PKR CUP
14/10/2022
Friday
9.1341
CUP PKR
0.1095
PKR CUP
17/10/2022
Monday
9.1371
CUP PKR
0.1094
PKR CUP
18/10/2022
Tuesday
9.1563
CUP PKR
0.1092
PKR CUP
19/10/2022
Wednesday
9.1992
CUP PKR
0.1087
PKR CUP
20/10/2022
Thursday
9.1901
CUP PKR
0.1088
PKR CUP
21/10/2022
Friday
9.2010
CUP PKR
0.1087
PKR CUP
24/10/2022
Monday
9.1346
CUP PKR
0.1095
PKR CUP
25/10/2022
Tuesday
9.1521
CUP PKR
0.1093
PKR CUP
26/10/2022
Wednesday
9.1427
CUP PKR
0.1094
PKR CUP
27/10/2022
Thursday
9.1476
CUP PKR
0.1093
PKR CUP
28/10/2022
Friday
9.2452
CUP PKR
0.1082
PKR CUP
31/10/2022
Monday
9.1823
CUP PKR
0.1089
PKR CUP
01/11/2022
Tuesday
9.1858
CUP PKR
0.1089
PKR CUP
02/11/2022
Wednesday
9.1875
CUP PKR
0.1088
PKR CUP
03/11/2022
Thursday
9.2314
CUP PKR
0.1083
PKR CUP
04/11/2022
Friday
9.2283
CUP PKR
0.1084
PKR CUP
07/11/2022
Monday
9.2292
CUP PKR
0.1084
PKR CUP
08/11/2022
Tuesday
9.2279
CUP PKR
0.1084
PKR CUP
09/11/2022
Wednesday
9.2396
CUP PKR
0.1082
PKR CUP
10/11/2022
Thursday
9.2251
CUP PKR
0.1084
PKR CUP
11/11/2022
Friday
9.2263
CUP PKR
0.1084
PKR CUP
14/11/2022
Monday
9.2390
CUP PKR
0.1082
PKR CUP
15/11/2022
Tuesday
9.2494
CUP PKR
0.1081
PKR CUP
16/11/2022
Wednesday
9.2600
CUP PKR
0.1080
PKR CUP
17/11/2022
Thursday
9.2735
CUP PKR
0.1078
PKR CUP
18/11/2022
Friday
9.2688
CUP PKR
0.1079
PKR CUP
21/11/2022
Monday
9.3586
CUP PKR
0.1069
PKR CUP
22/11/2022
Tuesday
9.3536
CUP PKR
0.1069
PKR CUP
23/11/2022
Wednesday
9.3514
CUP PKR
0.1069
PKR CUP
24/11/2022
Thursday
9.3554
CUP PKR
0.1069
PKR CUP
25/11/2022
Friday
9.3484
CUP PKR
0.1070
PKR CUP
28/11/2022
Monday
9.3623
CUP PKR
0.1068
PKR CUP
29/11/2022
Tuesday
9.3375
CUP PKR
0.1071
PKR CUP
30/11/2022
Wednesday
9.3624
CUP PKR
0.1068
PKR CUP
01/12/2022
Thursday
9.3333
CUP PKR
0.1071
PKR CUP
02/12/2022
Friday
9.3188
CUP PKR
0.1073
PKR CUP
05/12/2022
Monday
9.3438
CUP PKR
0.1070
PKR CUP
06/12/2022
Tuesday
9.3567
CUP PKR
0.1069
PKR CUP
07/12/2022
Wednesday
9.3575
CUP PKR
0.1069
PKR CUP
08/12/2022
Thursday
9.3627
CUP PKR
0.1068
PKR CUP
09/12/2022
Friday
9.3646
CUP PKR
0.1068
PKR CUP
12/12/2022
Monday
9.3642
CUP PKR
0.1068
PKR CUP
13/12/2022
Tuesday
9.3682
CUP PKR
0.1067
PKR CUP
14/12/2022
Wednesday
9.3735
CUP PKR
0.1067
PKR CUP
15/12/2022
Thursday
9.3646
CUP PKR
0.1068
PKR CUP
16/12/2022
Friday
9.3771
CUP PKR
0.1066
PKR CUP
19/12/2022
Monday
9.3840
CUP PKR
0.1066
PKR CUP
20/12/2022
Tuesday
9.4267
CUP PKR
0.1061
PKR CUP
21/12/2022
Wednesday
9.4256
CUP PKR
0.1061
PKR CUP
22/12/2022
Thursday
9.4241
CUP PKR
0.1061
PKR CUP
23/12/2022
Friday
9.4000
CUP PKR
0.1064
PKR CUP
26/12/2022
Monday
9.4272
CUP PKR
0.1061
PKR CUP
27/12/2022
Tuesday
9.4463
CUP PKR
0.1059
PKR CUP
28/12/2022
Wednesday
9.4545
CUP PKR
0.1058
PKR CUP
29/12/2022
Thursday
9.4456
CUP PKR
0.1059
PKR CUP
30/12/2022
Friday
9.4466
CUP PKR
0.1059
PKR CUP

Exchange Rates by Year

View historical exchange rates between the Cuban Peso and the Pakistani Rupee