Burundian Francs to Pakistani Rupees in 2023 Invert

The chart below shows historical exchange rates between the Burundian Franc and the Pakistani Rupee in 2023. The chart shows the value of 1 Burundian Franc converted into Pakistani Rupees. Click the "Invert" button to see the value of Pakistani Rupees converted to Burundian Francs .
min = 0.1011 (26/05/2023) avg = 0.1264 max = 0.1420 (12/05/2023)

Exchange Rate History for 2023

Monday
0.1094
BIF PKR
9.1427
PKR BIF
Tuesday
0.1099
BIF PKR
9.1017
PKR BIF
Wednesday
0.1101
BIF PKR
9.0847
PKR BIF
Thursday
0.1099
BIF PKR
9.0970
PKR BIF
Friday
0.1101
BIF PKR
9.0787
PKR BIF
Monday
0.1102
BIF PKR
9.0737
PKR BIF
Tuesday
0.1102
BIF PKR
9.0710
PKR BIF
Wednesday
0.1108
BIF PKR
9.0284
PKR BIF
Thursday
0.1103
BIF PKR
9.0659
PKR BIF
Friday
0.1108
BIF PKR
9.0284
PKR BIF
Monday
0.1104
BIF PKR
9.0602
PKR BIF
Tuesday
0.1111
BIF PKR
9.0000
PKR BIF
Wednesday
0.1107
BIF PKR
9.0357
PKR BIF
Thursday
0.1109
BIF PKR
9.0202
PKR BIF
Friday
0.1108
BIF PKR
9.0230
PKR BIF
Monday
0.1121
BIF PKR
8.9188
PKR BIF
Tuesday
0.1122
BIF PKR
8.9089
PKR BIF
Wednesday
0.1116
BIF PKR
8.9577
PKR BIF
Thursday
0.1118
BIF PKR
8.9434
PKR BIF
Friday
0.1177
BIF PKR
8.4971
PKR BIF
Monday
0.1261
BIF PKR
7.9309
PKR BIF
Tuesday
0.1299
BIF PKR
7.6992
PKR BIF
Wednesday
0.1297
BIF PKR
7.7122
PKR BIF
Thursday
0.1302
BIF PKR
7.6786
PKR BIF
Friday
0.1305
BIF PKR
7.6636
PKR BIF
Monday
0.1326
BIF PKR
7.5396
PKR BIF
Tuesday
0.1326
BIF PKR
7.5411
PKR BIF
Wednesday
0.1327
BIF PKR
7.5354
PKR BIF
Thursday
0.1314
BIF PKR
7.6078
PKR BIF
Friday
0.1298
BIF PKR
7.7062
PKR BIF
Monday
0.1289
BIF PKR
7.7559
PKR BIF
Tuesday
0.1287
BIF PKR
7.7690
PKR BIF
Wednesday
0.1277
BIF PKR
7.8286
PKR BIF
Thursday
0.1272
BIF PKR
7.8596
PKR BIF
Friday
0.1274
BIF PKR
7.8513
PKR BIF
Monday
0.1259
BIF PKR
7.9398
PKR BIF
Tuesday
0.1262
BIF PKR
7.9208
PKR BIF
Wednesday
0.1264
BIF PKR
7.9100
PKR BIF
Thursday
0.1256
BIF PKR
7.9603
PKR BIF
Friday
0.1264
BIF PKR
7.9096
PKR BIF
Monday
0.1240
BIF PKR
8.0616
PKR BIF
Tuesday
0.1248
BIF PKR
8.0102
PKR BIF
Wednesday
0.1272
BIF PKR
7.8598
PKR BIF
Thursday
0.1270
BIF PKR
7.8754
PKR BIF
Friday
0.1358
BIF PKR
7.3621
PKR BIF
Monday
0.1317
BIF PKR
7.5928
PKR BIF
Tuesday
0.1327
BIF PKR
7.5372
PKR BIF
Wednesday
0.1329
BIF PKR
7.5244
PKR BIF
Thursday
0.1338
BIF PKR
7.4717
PKR BIF
Friday
0.1350
BIF PKR
7.4098
PKR BIF
Monday
0.1349
BIF PKR
7.4153
PKR BIF
Tuesday
0.1353
BIF PKR
7.3886
PKR BIF
Wednesday
0.1354
BIF PKR
7.3868
PKR BIF
Thursday
0.1357
BIF PKR
7.3683
PKR BIF
Friday
0.1360
BIF PKR
7.3509
PKR BIF
Monday
0.1355
BIF PKR
7.3776
PKR BIF
Tuesday
0.1354
BIF PKR
7.3847
PKR BIF
Wednesday
0.1361
BIF PKR
7.3491
PKR BIF
Thursday
0.1360
BIF PKR
7.3534
PKR BIF
Friday
0.1360
BIF PKR
7.3532
PKR BIF
Monday
0.1361
BIF PKR
7.3463
PKR BIF
Tuesday
0.1366
BIF PKR
7.3189
PKR BIF
Wednesday
0.1363
BIF PKR
7.3369
PKR BIF
Thursday
0.1365
BIF PKR
7.3248
PKR BIF
Friday
0.1362
BIF PKR
7.3448
PKR BIF
Monday
0.1347
BIF PKR
7.4259
PKR BIF
Tuesday
0.1368
BIF PKR
7.3101
PKR BIF
Wednesday
0.1384
BIF PKR
7.2264
PKR BIF
Thursday
0.1384
BIF PKR
7.2230
PKR BIF
Friday
0.1365
BIF PKR
7.3257
PKR BIF
Monday
0.1353
BIF PKR
7.3916
PKR BIF
Tuesday
0.1378
BIF PKR
7.2548
PKR BIF
Wednesday
0.1387
BIF PKR
7.2112
PKR BIF
Thursday
0.1386
BIF PKR
7.2149
PKR BIF
Friday
0.1373
BIF PKR
7.2858
PKR BIF
Monday
0.1370
BIF PKR
7.2983
PKR BIF
Tuesday
0.1369
BIF PKR
7.3040
PKR BIF
Wednesday
0.1347
BIF PKR
7.4233
PKR BIF
Thursday
0.1367
BIF PKR
7.3137
PKR BIF
Friday
0.1364
BIF PKR
7.3298
PKR BIF
Monday
0.1349
BIF PKR
7.4109
PKR BIF
Tuesday
0.1365
BIF PKR
7.3240
PKR BIF
Wednesday
0.1342
BIF PKR
7.4525
PKR BIF
Thursday
0.1363
BIF PKR
7.3367
PKR BIF
Friday
0.1362
BIF PKR
7.3411
PKR BIF
Monday
0.1362
BIF PKR
7.3413
PKR BIF
Tuesday
0.1361
BIF PKR
7.3487
PKR BIF
Wednesday
0.1361
BIF PKR
7.3467
PKR BIF
Thursday
0.1361
BIF PKR
7.3501
PKR BIF
Friday
0.1361
BIF PKR
7.3472
PKR BIF
Monday
0.1359
BIF PKR
7.3604
PKR BIF
Tuesday
0.1367
BIF PKR
7.3130
PKR BIF
Wednesday
0.1365
BIF PKR
7.3236
PKR BIF
Thursday
0.1383
BIF PKR
7.2302
PKR BIF
Friday
0.1420
BIF PKR
7.0431
PKR BIF
Monday
0.1419
BIF PKR
7.0473
PKR BIF
Tuesday
0.1352
BIF PKR
7.3951
PKR BIF
Wednesday
0.1368
BIF PKR
7.3107
PKR BIF
Thursday
0.1368
BIF PKR
7.3107
PKR BIF
Friday
0.1013
BIF PKR
9.8688
PKR BIF
Monday
0.1012
BIF PKR
9.8774
PKR BIF
Tuesday
0.1018
BIF PKR
9.8276
PKR BIF
Wednesday
0.1016
BIF PKR
9.8433
PKR BIF
Thursday
0.1012
BIF PKR
9.8768
PKR BIF
Friday
0.1011
BIF PKR
9.8948
PKR BIF
Monday
0.1011
BIF PKR
9.8879
PKR BIF
Tuesday
0.1012
BIF PKR
9.8851
PKR BIF
Wednesday
0.1012
BIF PKR
9.8850
PKR BIF
Thursday
0.1011
BIF PKR
9.8916
PKR BIF
Friday
0.1012
BIF PKR
9.8818
PKR BIF

Exchange Rates by Year

View historical exchange rates between the Burundian Franc and the Pakistani Rupee